Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:24:03 | 100 | 112,62 |
03.09.24 17:23:14 | 100 | 112,65 |
03.09.24 17:22:41 | 100 | 112,73 |
03.09.24 17:19:18 | 100 | 112,21 |
03.09.24 17:19:01 | 100 | 112,17 |
03.09.24 17:17:53 | 100 | 112,20 |
03.09.24 17:16:49 | 100 | 112,42 |
03.09.24 17:16:37 | 100 | 112,36 |
03.09.24 17:16:23 | 100 | 112,33 |
03.09.24 17:16:07 | 100 | 112,34 |
03.09.24 17:15:35 | 100 | 112,36 |
03.09.24 17:15:35 | 100 | 112,36 |
03.09.24 17:13:10 | 100 | 112,58 |
03.09.24 17:11:46 | 100 | 112,46 |
03.09.24 17:10:35 | 100 | 112,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:10:13 | 100 | 112,48 |
03.09.24 17:10:06 | 100 | 112,45 |
03.09.24 17:09:54 | 100 | 112,55 |
03.09.24 17:08:55 | 100 | 112,52 |
03.09.24 17:08:55 | 100 | 112,53 |
03.09.24 17:08:49 | 100 | 112,62 |
03.09.24 17:08:49 | 100 | 112,63 |
03.09.24 17:08:38 | 100 | 112,68 |
03.09.24 17:07:54 | 100 | 112,57 |
03.09.24 17:07:54 | 100 | 112,57 |
03.09.24 17:06:08 | 100 | 112,24 |
03.09.24 17:06:08 | 100 | 112,24 |
03.09.24 17:05:00 | 100 | 112,26 |
03.09.24 17:04:36 | 100 | 112,42 |
03.09.24 17:04:29 | 100 | 112,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:04:29 | 100 | 112,34 |
03.09.24 17:04:29 | 100 | 112,34 |
03.09.24 17:04:27 | 100 | 112,41 |
03.09.24 17:02:41 | 300 | 112,47 |
03.09.24 17:01:41 | 100 | 112,78 |
03.09.24 17:00:29 | 100 | 112,29 |
03.09.24 16:58:29 | 100 | 112,27 |
03.09.24 16:58:21 | 100 | 112,29 |
03.09.24 16:58:10 | 121 | 112,23 |
03.09.24 16:57:18 | 200 | 112,08 |
03.09.24 16:56:54 | 100 | 111,95 |
03.09.24 16:56:54 | 100 | 111,99 |
03.09.24 16:56:54 | 101 | 112,00 |
03.09.24 16:56:54 | 100 | 112,00 |
03.09.24 16:56:19 | 100 | 111,94 |