Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:49:40 | 100 | 112,58 |
03.09.24 16:49:37 | 100 | 112,63 |
03.09.24 16:49:22 | 100 | 112,66 |
03.09.24 16:49:14 | 100 | 112,66 |
03.09.24 16:49:14 | 100 | 112,66 |
03.09.24 16:49:14 | 100 | 112,67 |
03.09.24 16:49:03 | 100 | 112,71 |
03.09.24 16:48:26 | 100 | 112,70 |
03.09.24 16:48:26 | 100 | 112,70 |
03.09.24 16:48:21 | 100 | 112,71 |
03.09.24 16:48:21 | 100 | 112,71 |
03.09.24 16:48:19 | 100 | 112,71 |
03.09.24 16:48:13 | 100 | 112,70 |
03.09.24 16:48:13 | 100 | 112,71 |
03.09.24 16:47:44 | 100 | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:47:27 | 100 | 112,86 |
03.09.24 16:47:00 | 143 | 112,96 |
03.09.24 16:46:56 | 100 | 113,00 |
03.09.24 16:46:48 | 100 | 113,00 |
03.09.24 16:46:43 | 100 | 112,88 |
03.09.24 16:46:43 | 100 | 112,89 |
03.09.24 16:46:43 | 100 | 112,89 |
03.09.24 16:46:06 | 100 | 113,11 |
03.09.24 16:46:02 | 100 | 113,10 |
03.09.24 16:46:01 | 100 | 113,10 |
03.09.24 16:45:59 | 100 | 113,10 |
03.09.24 16:45:59 | 100 | 113,10 |
03.09.24 16:45:56 | 100 | 113,11 |
03.09.24 16:45:45 | 194 | 113,05 |
03.09.24 16:45:42 | 100 | 113,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:44:31 | 100 | 113,38 |
03.09.24 16:44:29 | 200 | 113,46 |
03.09.24 16:44:29 | 200 | 113,46 |
03.09.24 16:44:20 | 100 | 113,57 |
03.09.24 16:43:00 | 112 | 113,60 |
03.09.24 16:42:44 | 100 | 113,51 |
03.09.24 16:42:28 | 100 | 113,45 |
03.09.24 16:41:30 | 143 | 113,60 |
03.09.24 16:41:30 | 200 | 113,62 |
03.09.24 16:40:31 | 177 | 113,63 |
03.09.24 16:40:31 | 200 | 113,64 |
03.09.24 16:40:31 | 200 | 113,63 |
03.09.24 16:39:59 | 100 | 113,74 |
03.09.24 16:38:44 | 100 | 113,96 |
03.09.24 16:38:44 | 100 | 113,95 |