Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:56:19 | 100 | 111,94 |
03.09.24 16:56:19 | 100 | 111,94 |
03.09.24 16:56:19 | 100 | 111,94 |
03.09.24 16:56:19 | 100 | 111,93 |
03.09.24 16:56:19 | 100 | 111,94 |
03.09.24 16:56:18 | 100 | 111,99 |
03.09.24 16:55:37 | 100 | 112,01 |
03.09.24 16:55:37 | 100 | 112,03 |
03.09.24 16:55:22 | 100 | 111,93 |
03.09.24 16:55:16 | 100 | 111,94 |
03.09.24 16:55:04 | 100 | 111,54 |
03.09.24 16:55:03 | 200 | 111,64 |
03.09.24 16:55:01 | 100 | 111,52 |
03.09.24 16:55:01 | 100 | 111,52 |
03.09.24 16:54:49 | 100 | 111,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:54:49 | 100 | 111,38 |
03.09.24 16:54:49 | 100 | 111,45 |
03.09.24 16:54:46 | 100 | 111,40 |
03.09.24 16:54:35 | 100 | 111,65 |
03.09.24 16:54:35 | 100 | 111,64 |
03.09.24 16:54:22 | 100 | 111,65 |
03.09.24 16:54:16 | 100 | 111,61 |
03.09.24 16:54:16 | 100 | 111,64 |
03.09.24 16:54:15 | 100 | 111,65 |
03.09.24 16:54:15 | 200 | 111,61 |
03.09.24 16:54:13 | 100 | 111,72 |
03.09.24 16:54:02 | 100 | 111,72 |
03.09.24 16:54:02 | 100 | 111,72 |
03.09.24 16:54:02 | 100 | 111,71 |
03.09.24 16:54:02 | 100 | 111,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:54:02 | 100 | 111,73 |
03.09.24 16:53:41 | 150 | 111,91 |
03.09.24 16:53:14 | 100 | 111,94 |
03.09.24 16:53:14 | 100 | 111,94 |
03.09.24 16:53:07 | 100 | 112,04 |
03.09.24 16:53:04 | 100 | 112,13 |
03.09.24 16:53:04 | 100 | 112,13 |
03.09.24 16:53:01 | 100 | 112,04 |
03.09.24 16:53:01 | 100 | 112,04 |
03.09.24 16:53:01 | 100 | 112,05 |
03.09.24 16:53:01 | 100 | 112,05 |
03.09.24 16:53:00 | 100 | 112,05 |
03.09.24 16:53:00 | 100 | 112,05 |
03.09.24 16:52:22 | 100 | 112,06 |
03.09.24 16:52:22 | 100 | 112,06 |