Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:06:09 | 100 | 111,67 |
03.09.24 18:02:20 | 100 | 111,67 |
03.09.24 18:01:08 | 168 | 111,76 |
03.09.24 18:01:07 | 100 | 111,85 |
03.09.24 18:00:59 | 100 | 111,86 |
03.09.24 18:00:47 | 100 | 111,87 |
03.09.24 18:00:46 | 200 | 111,86 |
03.09.24 18:00:46 | 100 | 111,94 |
03.09.24 18:00:45 | 100 | 111,99 |
03.09.24 18:00:32 | 181 | 112,01 |
03.09.24 18:00:19 | 100 | 111,93 |
03.09.24 18:00:19 | 100 | 111,94 |
03.09.24 18:00:19 | 100 | 112,00 |
03.09.24 18:00:12 | 100 | 112,01 |
03.09.24 17:59:03 | 130 | 111,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:59:03 | 148 | 111,80 |
03.09.24 17:58:53 | 200 | 111,78 |
03.09.24 17:58:32 | 100 | 111,60 |
03.09.24 17:58:30 | 100 | 111,57 |
03.09.24 17:57:43 | 100 | 111,56 |
03.09.24 17:57:34 | 100 | 111,58 |
03.09.24 17:57:28 | 100 | 111,58 |
03.09.24 17:57:23 | 110 | 111,58 |
03.09.24 17:56:57 | 100 | 111,58 |
03.09.24 17:56:56 | 100 | 111,56 |
03.09.24 17:56:56 | 100 | 111,57 |
03.09.24 17:56:36 | 100 | 111,59 |
03.09.24 17:56:04 | 100 | 111,56 |
03.09.24 17:56:04 | 100 | 111,54 |
03.09.24 17:56:04 | 100 | 111,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:56:04 | 100 | 111,52 |
03.09.24 17:56:04 | 100 | 111,52 |
03.09.24 17:56:03 | 100 | 111,52 |
03.09.24 17:56:01 | 100 | 111,50 |
03.09.24 17:55:54 | 100 | 111,56 |
03.09.24 17:55:37 | 100 | 111,57 |
03.09.24 17:55:36 | 100 | 111,62 |
03.09.24 17:55:01 | 100 | 111,69 |
03.09.24 17:54:30 | 100 | 111,62 |
03.09.24 17:54:26 | 100 | 111,63 |
03.09.24 17:54:15 | 100 | 111,64 |
03.09.24 17:52:50 | 100 | 111,53 |
03.09.24 17:52:50 | 100 | 111,55 |
03.09.24 17:52:50 | 100 | 111,55 |
03.09.24 17:52:49 | 100 | 111,54 |