Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:29:20 | 100 | 111,85 |
03.09.24 18:28:49 | 100 | 111,89 |
03.09.24 18:27:05 | 100 | 111,94 |
03.09.24 18:27:05 | 100 | 111,94 |
03.09.24 18:26:52 | 100 | 111,84 |
03.09.24 18:25:20 | 100 | 111,91 |
03.09.24 18:24:57 | 100 | 111,96 |
03.09.24 18:23:32 | 100 | 111,80 |
03.09.24 18:23:31 | 100 | 111,78 |
03.09.24 18:23:00 | 100 | 111,79 |
03.09.24 18:23:00 | 200 | 111,82 |
03.09.24 18:22:08 | 200 | 111,85 |
03.09.24 18:21:01 | 100 | 111,76 |
03.09.24 18:20:05 | 100 | 111,83 |
03.09.24 18:17:53 | 100 | 111,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:17:31 | 100 | 111,85 |
03.09.24 18:17:31 | 199 | 111,86 |
03.09.24 18:17:28 | 100 | 111,85 |
03.09.24 18:17:18 | 100 | 111,85 |
03.09.24 18:17:11 | 100 | 111,87 |
03.09.24 18:16:42 | 100 | 111,82 |
03.09.24 18:16:19 | 100 | 111,73 |
03.09.24 18:16:19 | 100 | 111,70 |
03.09.24 18:16:17 | 100 | 111,73 |
03.09.24 18:16:02 | 100 | 111,71 |
03.09.24 18:16:02 | 100 | 111,73 |
03.09.24 18:15:45 | 100 | 111,69 |
03.09.24 18:15:30 | 264 | 111,71 |
03.09.24 18:15:30 | 100 | 111,74 |
03.09.24 18:15:26 | 100 | 111,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:14:13 | 100 | 111,69 |
03.09.24 18:13:55 | 100 | 111,67 |
03.09.24 18:12:18 | 100 | 111,58 |
03.09.24 18:12:18 | 100 | 111,56 |
03.09.24 18:12:17 | 100 | 111,59 |
03.09.24 18:12:11 | 100 | 111,62 |
03.09.24 18:12:06 | 100 | 111,65 |
03.09.24 18:10:50 | 100 | 111,59 |
03.09.24 18:10:18 | 200 | 111,62 |
03.09.24 18:09:26 | 100 | 111,63 |
03.09.24 18:09:15 | 100 | 111,62 |
03.09.24 18:08:00 | 100 | 111,55 |
03.09.24 18:08:00 | 196 | 111,55 |
03.09.24 18:07:32 | 100 | 111,59 |
03.09.24 18:06:54 | 100 | 111,64 |