Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:52:49 | 100 | 111,53 |
03.09.24 17:52:36 | 100 | 111,52 |
03.09.24 17:52:36 | 100 | 111,52 |
03.09.24 17:52:16 | 100 | 111,59 |
03.09.24 17:52:09 | 100 | 111,60 |
03.09.24 17:52:00 | 100 | 111,63 |
03.09.24 17:51:41 | 100 | 111,58 |
03.09.24 17:50:20 | 100 | 111,76 |
03.09.24 17:50:03 | 100 | 111,88 |
03.09.24 17:49:43 | 100 | 111,90 |
03.09.24 17:48:43 | 100 | 111,87 |
03.09.24 17:48:08 | 100 | 111,69 |
03.09.24 17:47:07 | 100 | 111,58 |
03.09.24 17:46:52 | 100 | 111,63 |
03.09.24 17:45:14 | 100 | 111,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:45:02 | 200 | 111,58 |
03.09.24 17:45:02 | 175 | 111,59 |
03.09.24 17:45:02 | 200 | 111,58 |
03.09.24 17:43:35 | 100 | 111,68 |
03.09.24 17:41:02 | 100 | 111,96 |
03.09.24 17:40:25 | 100 | 111,97 |
03.09.24 17:40:25 | 500 | 111,97 |
03.09.24 17:40:25 | 100 | 111,98 |
03.09.24 17:40:03 | 164 | 112,11 |
03.09.24 17:40:03 | 171 | 112,12 |
03.09.24 17:38:12 | 100 | 112,12 |
03.09.24 17:37:27 | 100 | 112,20 |
03.09.24 17:36:49 | 100 | 112,18 |
03.09.24 17:35:06 | 100 | 112,21 |
03.09.24 17:34:55 | 100 | 112,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:32:06 | 100 | 111,96 |
03.09.24 17:31:45 | 100 | 111,95 |
03.09.24 17:31:09 | 200 | 112,06 |
03.09.24 17:30:26 | 100 | 112,07 |
03.09.24 17:30:07 | 100 | 112,14 |
03.09.24 17:29:42 | 100 | 112,11 |
03.09.24 17:29:39 | 100 | 112,15 |
03.09.24 17:29:19 | 100 | 112,23 |
03.09.24 17:29:13 | 100 | 112,24 |
03.09.24 17:27:27 | 100 | 112,03 |
03.09.24 17:27:27 | 400 | 112,03 |
03.09.24 17:27:27 | 500 | 112,03 |
03.09.24 17:27:27 | 100 | 112,04 |
03.09.24 17:25:11 | 100 | 112,40 |
03.09.24 17:24:13 | 100 | 112,64 |