Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:56:51 | 100 | 111,35 |
03.09.24 18:56:51 | 100 | 111,35 |
03.09.24 18:56:40 | 100 | 111,39 |
03.09.24 18:56:40 | 100 | 111,39 |
03.09.24 18:55:29 | 100 | 111,37 |
03.09.24 18:55:29 | 200 | 111,37 |
03.09.24 18:55:27 | 100 | 111,35 |
03.09.24 18:55:27 | 200 | 111,39 |
03.09.24 18:55:25 | 100 | 111,43 |
03.09.24 18:55:25 | 100 | 111,43 |
03.09.24 18:54:59 | 100 | 111,45 |
03.09.24 18:54:25 | 100 | 111,46 |
03.09.24 18:53:04 | 100 | 111,52 |
03.09.24 18:52:49 | 100 | 111,51 |
03.09.24 18:50:46 | 100 | 111,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:50:46 | 100 | 111,46 |
03.09.24 18:49:55 | 100 | 111,48 |
03.09.24 18:49:46 | 100 | 111,54 |
03.09.24 18:47:25 | 100 | 111,54 |
03.09.24 18:46:47 | 100 | 111,47 |
03.09.24 18:46:47 | 100 | 111,46 |
03.09.24 18:46:29 | 100 | 111,45 |
03.09.24 18:46:29 | 100 | 111,45 |
03.09.24 18:46:24 | 100 | 111,53 |
03.09.24 18:45:16 | 100 | 111,53 |
03.09.24 18:43:25 | 100 | 111,49 |
03.09.24 18:43:02 | 200 | 111,56 |
03.09.24 18:42:12 | 100 | 111,58 |
03.09.24 18:40:58 | 200 | 111,54 |
03.09.24 18:38:23 | 100 | 111,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:37:49 | 100 | 111,50 |
03.09.24 18:37:33 | 200 | 111,52 |
03.09.24 18:37:19 | 100 | 111,57 |
03.09.24 18:36:35 | 143 | 111,59 |
03.09.24 18:36:35 | 157 | 111,59 |
03.09.24 18:36:35 | 100 | 111,58 |
03.09.24 18:36:25 | 100 | 111,60 |
03.09.24 18:36:18 | 100 | 111,61 |
03.09.24 18:36:09 | 100 | 111,68 |
03.09.24 18:34:41 | 100 | 111,82 |
03.09.24 18:34:23 | 100 | 111,87 |
03.09.24 18:34:23 | 100 | 111,87 |
03.09.24 18:34:22 | 100 | 111,88 |
03.09.24 18:32:48 | 100 | 111,83 |
03.09.24 18:32:25 | 100 | 111,86 |