Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:52:21 | 100 | 112,07 |
03.09.24 16:52:21 | 100 | 112,11 |
03.09.24 16:52:16 | 100 | 111,98 |
03.09.24 16:52:16 | 100 | 111,98 |
03.09.24 16:52:16 | 100 | 111,98 |
03.09.24 16:52:01 | 100 | 112,07 |
03.09.24 16:51:59 | 200 | 112,12 |
03.09.24 16:51:56 | 100 | 112,06 |
03.09.24 16:51:55 | 100 | 112,07 |
03.09.24 16:51:52 | 100 | 112,12 |
03.09.24 16:51:52 | 100 | 112,13 |
03.09.24 16:51:47 | 133 | 112,15 |
03.09.24 16:51:30 | 225 | 112,23 |
03.09.24 16:51:29 | 100 | 112,18 |
03.09.24 16:51:19 | 100 | 112,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:51:19 | 100 | 112,12 |
03.09.24 16:51:19 | 100 | 112,13 |
03.09.24 16:51:19 | 100 | 112,13 |
03.09.24 16:51:19 | 100 | 112,13 |
03.09.24 16:51:14 | 100 | 112,23 |
03.09.24 16:51:12 | 100 | 112,26 |
03.09.24 16:50:58 | 100 | 112,16 |
03.09.24 16:50:58 | 100 | 112,16 |
03.09.24 16:50:50 | 100 | 112,26 |
03.09.24 16:50:50 | 100 | 112,26 |
03.09.24 16:50:38 | 100 | 112,18 |
03.09.24 16:50:38 | 100 | 112,18 |
03.09.24 16:50:38 | 100 | 112,19 |
03.09.24 16:50:38 | 100 | 112,24 |
03.09.24 16:50:38 | 100 | 112,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:50:38 | 100 | 112,18 |
03.09.24 16:50:38 | 100 | 112,19 |
03.09.24 16:50:27 | 100 | 112,21 |
03.09.24 16:50:27 | 100 | 112,21 |
03.09.24 16:50:27 | 100 | 112,22 |
03.09.24 16:50:27 | 100 | 112,22 |
03.09.24 16:50:21 | 100 | 112,27 |
03.09.24 16:50:20 | 100 | 112,36 |
03.09.24 16:50:15 | 124 | 112,30 |
03.09.24 16:50:15 | 100 | 112,22 |
03.09.24 16:50:08 | 100 | 112,35 |
03.09.24 16:50:08 | 100 | 112,36 |
03.09.24 16:50:00 | 100 | 112,42 |
03.09.24 16:50:00 | 100 | 112,43 |
03.09.24 16:49:40 | 100 | 112,57 |