Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:55:30 | 100 | 111,01 |
03.09.24 19:55:30 | 100 | 111,02 |
03.09.24 19:55:30 | 100 | 111,02 |
03.09.24 19:54:08 | 100 | 110,96 |
03.09.24 19:54:08 | 100 | 110,96 |
03.09.24 19:52:43 | 100 | 111,01 |
03.09.24 19:52:36 | 100 | 111,00 |
03.09.24 19:52:36 | 100 | 110,99 |
03.09.24 19:52:36 | 100 | 110,99 |
03.09.24 19:52:36 | 100 | 111,00 |
03.09.24 19:52:36 | 100 | 111,02 |
03.09.24 19:51:51 | 100 | 111,19 |
03.09.24 19:51:51 | 100 | 111,19 |
03.09.24 19:51:51 | 100 | 111,19 |
03.09.24 19:51:51 | 100 | 111,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:51:33 | 100 | 111,20 |
03.09.24 19:50:50 | 100 | 111,24 |
03.09.24 19:49:55 | 100 | 111,24 |
03.09.24 19:49:10 | 300 | 111,23 |
03.09.24 19:49:10 | 300 | 111,23 |
03.09.24 19:48:04 | 100 | 111,30 |
03.09.24 19:47:11 | 100 | 111,33 |
03.09.24 19:47:11 | 200 | 111,33 |
03.09.24 19:46:50 | 100 | 111,41 |
03.09.24 19:46:16 | 100 | 111,45 |
03.09.24 19:44:50 | 100 | 111,38 |
03.09.24 19:43:49 | 100 | 111,46 |
03.09.24 19:43:16 | 500 | 111,40 |
03.09.24 19:43:14 | 100 | 111,40 |
03.09.24 19:42:36 | 100 | 111,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:42:22 | 170 | 111,55 |
03.09.24 19:41:26 | 100 | 111,58 |
03.09.24 19:40:01 | 100 | 111,67 |
03.09.24 19:40:01 | 100 | 111,67 |
03.09.24 19:40:01 | 100 | 111,67 |
03.09.24 19:40:01 | 100 | 111,67 |
03.09.24 19:40:01 | 100 | 111,67 |
03.09.24 19:40:01 | 100 | 111,67 |
03.09.24 19:39:59 | 100 | 111,67 |
03.09.24 19:38:48 | 100 | 111,66 |
03.09.24 19:38:48 | 100 | 111,66 |
03.09.24 19:38:48 | 100 | 111,66 |
03.09.24 19:38:48 | 700 | 111,66 |
03.09.24 19:38:48 | 100 | 111,66 |
03.09.24 19:37:13 | 100 | 111,47 |