SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:59 | - | 98,950 |
20.09.24 18:21:46 | - | 98,940 |
20.09.24 18:21:44 | - | 98,920 |
20.09.24 18:21:44 | - | 98,890 |
20.09.24 18:21:43 | - | 98,900 |
20.09.24 18:21:42 | - | 98,810 |
20.09.24 18:21:37 | - | 98,800 |
20.09.24 18:21:36 | - | 98,800 |
20.09.24 18:21:35 | - | 98,810 |
20.09.24 18:21:31 | - | 98,800 |
20.09.24 18:21:18 | - | 98,800 |
20.09.24 18:21:10 | - | 98,790 |
20.09.24 18:21:07 | - | 98,800 |
20.09.24 18:21:06 | - | 98,790 |
20.09.24 18:20:45 | - | 98,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:33 | - | 98,780 |
20.09.24 18:20:25 | - | 98,810 |
20.09.24 18:20:24 | - | 98,800 |
20.09.24 18:20:20 | - | 98,810 |
20.09.24 18:20:09 | - | 98,800 |
20.09.24 18:20:01 | - | 98,810 |
20.09.24 18:19:54 | - | 98,800 |
20.09.24 18:19:54 | - | 98,840 |
20.09.24 18:19:52 | - | 98,800 |
20.09.24 18:19:49 | - | 98,790 |
20.09.24 18:19:48 | - | 98,780 |
20.09.24 18:19:46 | - | 98,790 |
20.09.24 18:19:45 | - | 98,790 |
20.09.24 18:19:44 | - | 98,800 |
20.09.24 18:19:39 | - | 98,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:39 | - | 98,810 |
20.09.24 18:19:30 | - | 98,790 |
20.09.24 18:19:29 | - | 98,760 |
20.09.24 18:19:28 | - | 98,790 |
20.09.24 18:19:24 | - | 98,780 |
20.09.24 18:19:16 | - | 98,780 |
20.09.24 18:19:16 | - | 98,780 |
20.09.24 18:19:13 | - | 98,800 |
20.09.24 18:19:00 | - | 98,840 |
20.09.24 18:18:56 | - | 98,840 |
20.09.24 18:18:45 | - | 98,850 |
20.09.24 18:18:33 | - | 98,880 |
20.09.24 18:18:29 | - | 98,860 |
20.09.24 18:18:28 | - | 98,870 |
20.09.24 18:18:27 | - | 98,880 |