SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:25 | - | 99,100 |
20.09.24 18:25:52 | - | 99,090 |
20.09.24 18:25:52 | - | 99,100 |
20.09.24 18:25:51 | - | 99,110 |
20.09.24 18:25:48 | - | 99,090 |
20.09.24 18:25:48 | - | 99,100 |
20.09.24 18:25:29 | - | 99,110 |
20.09.24 18:25:28 | - | 99,120 |
20.09.24 18:25:24 | - | 99,110 |
20.09.24 18:25:11 | - | 99,100 |
20.09.24 18:25:01 | - | 99,060 |
20.09.24 18:25:01 | - | 99,040 |
20.09.24 18:25:01 | - | 99,020 |
20.09.24 18:24:16 | - | 99,010 |
20.09.24 18:24:16 | - | 99,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:14 | - | 98,970 |
20.09.24 18:24:14 | - | 98,980 |
20.09.24 18:24:11 | - | 98,960 |
20.09.24 18:24:04 | - | 98,970 |
20.09.24 18:24:02 | - | 98,960 |
20.09.24 18:24:01 | - | 98,970 |
20.09.24 18:23:52 | - | 98,980 |
20.09.24 18:23:50 | - | 99,000 |
20.09.24 18:23:44 | - | 99,000 |
20.09.24 18:23:44 | - | 98,990 |
20.09.24 18:23:41 | - | 99,000 |
20.09.24 18:23:37 | - | 98,990 |
20.09.24 18:23:31 | - | 99,000 |
20.09.24 18:23:18 | - | 98,970 |
20.09.24 18:23:17 | - | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:09 | - | 98,970 |
20.09.24 18:23:09 | - | 98,950 |
20.09.24 18:23:08 | - | 98,940 |
20.09.24 18:23:06 | - | 98,900 |
20.09.24 18:22:49 | - | 98,920 |
20.09.24 18:22:44 | - | 98,930 |
20.09.24 18:22:39 | - | 98,920 |
20.09.24 18:22:39 | - | 98,920 |
20.09.24 18:22:37 | - | 98,920 |
20.09.24 18:22:34 | - | 98,900 |
20.09.24 18:22:33 | - | 98,950 |
20.09.24 18:22:29 | - | 98,940 |
20.09.24 18:22:29 | - | 98,950 |
20.09.24 18:22:04 | - | 98,930 |
20.09.24 18:22:00 | - | 98,950 |