SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:10 | - | 99,180 |
20.09.24 18:35:57 | - | 99,120 |
20.09.24 18:35:57 | - | 99,100 |
20.09.24 18:35:56 | - | 99,080 |
20.09.24 18:35:55 | - | 99,100 |
20.09.24 18:35:44 | - | 99,150 |
20.09.24 18:35:44 | - | 99,140 |
20.09.24 18:35:35 | - | 99,150 |
20.09.24 18:35:34 | - | 99,160 |
20.09.24 18:35:34 | - | 99,150 |
20.09.24 18:35:33 | - | 99,140 |
20.09.24 18:35:33 | - | 99,140 |
20.09.24 18:35:32 | - | 99,130 |
20.09.24 18:35:28 | - | 99,140 |
20.09.24 18:35:16 | - | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:15 | - | 99,160 |
20.09.24 18:35:11 | - | 99,150 |
20.09.24 18:35:10 | - | 99,150 |
20.09.24 18:35:02 | - | 99,160 |
20.09.24 18:35:01 | - | 99,170 |
20.09.24 18:34:59 | - | 99,150 |
20.09.24 18:34:53 | - | 99,150 |
20.09.24 18:34:50 | - | 99,170 |
20.09.24 18:34:50 | - | 99,170 |
20.09.24 18:34:00 | - | 99,180 |
20.09.24 18:33:51 | - | 99,160 |
20.09.24 18:33:51 | - | 99,190 |
20.09.24 18:33:50 | - | 99,200 |
20.09.24 18:33:50 | - | 99,230 |
20.09.24 18:33:44 | - | 99,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:28 | - | 99,290 |
20.09.24 18:33:10 | - | 99,270 |
20.09.24 18:33:09 | - | 99,280 |
20.09.24 18:33:02 | - | 99,240 |
20.09.24 18:32:49 | - | 99,250 |
20.09.24 18:32:48 | - | 99,250 |
20.09.24 18:32:38 | - | 99,250 |
20.09.24 18:32:38 | - | 99,250 |
20.09.24 18:32:35 | - | 99,280 |
20.09.24 18:32:35 | - | 99,310 |
20.09.24 18:32:35 | - | 99,250 |
20.09.24 18:32:23 | - | 99,220 |
20.09.24 18:32:20 | - | 99,210 |
20.09.24 18:32:19 | - | 99,210 |
20.09.24 18:32:19 | - | 99,210 |