SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:11 | - | 99,200 |
20.09.24 18:32:11 | - | 99,190 |
20.09.24 18:32:11 | - | 99,200 |
20.09.24 18:32:10 | - | 99,210 |
20.09.24 18:32:10 | - | 99,210 |
20.09.24 18:32:05 | - | 99,200 |
20.09.24 18:32:03 | - | 99,190 |
20.09.24 18:32:00 | - | 99,180 |
20.09.24 18:31:59 | - | 99,180 |
20.09.24 18:31:58 | - | 99,190 |
20.09.24 18:31:58 | - | 99,190 |
20.09.24 18:31:58 | - | 99,210 |
20.09.24 18:31:57 | - | 99,220 |
20.09.24 18:31:57 | - | 99,240 |
20.09.24 18:31:56 | - | 99,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:46 | - | 99,260 |
20.09.24 18:31:42 | - | 99,240 |
20.09.24 18:31:37 | - | 99,220 |
20.09.24 18:31:35 | - | 99,200 |
20.09.24 18:31:34 | - | 99,190 |
20.09.24 18:31:16 | - | 99,170 |
20.09.24 18:31:16 | - | 99,190 |
20.09.24 18:31:15 | - | 99,200 |
20.09.24 18:31:14 | - | 99,190 |
20.09.24 18:31:13 | - | 99,230 |
20.09.24 18:31:13 | - | 99,220 |
20.09.24 18:31:13 | - | 99,210 |
20.09.24 18:31:12 | - | 99,170 |
20.09.24 18:31:11 | - | 99,180 |
20.09.24 18:31:11 | - | 99,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:05 | - | 99,180 |
20.09.24 18:31:04 | - | 99,160 |
20.09.24 18:31:03 | - | 99,160 |
20.09.24 18:31:02 | - | 99,140 |
20.09.24 18:30:31 | - | 99,130 |
20.09.24 18:30:28 | - | 99,120 |
20.09.24 18:30:15 | - | 99,130 |
20.09.24 18:30:15 | - | 99,130 |
20.09.24 18:30:11 | - | 99,150 |
20.09.24 18:30:10 | - | 99,150 |
20.09.24 18:30:08 | - | 99,140 |
20.09.24 18:30:06 | - | 99,150 |
20.09.24 18:30:02 | - | 99,150 |
20.09.24 18:29:51 | - | 99,130 |
20.09.24 18:29:50 | - | 99,140 |