SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:32 | - | 99,130 |
20.09.24 18:29:32 | - | 99,120 |
20.09.24 18:29:24 | - | 99,110 |
20.09.24 18:29:16 | - | 99,090 |
20.09.24 18:29:15 | - | 99,080 |
20.09.24 18:29:14 | - | 99,090 |
20.09.24 18:29:10 | - | 99,040 |
20.09.24 18:29:10 | - | 99,050 |
20.09.24 18:29:03 | - | 99,030 |
20.09.24 18:29:02 | - | 99,030 |
20.09.24 18:29:02 | - | 99,040 |
20.09.24 18:29:01 | - | 99,090 |
20.09.24 18:28:32 | - | 99,100 |
20.09.24 18:28:23 | - | 99,090 |
20.09.24 18:28:23 | - | 99,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:21 | - | 99,040 |
20.09.24 18:28:19 | - | 99,020 |
20.09.24 18:28:19 | - | 99,030 |
20.09.24 18:28:18 | - | 99,040 |
20.09.24 18:28:15 | - | 99,000 |
20.09.24 18:28:03 | - | 99,060 |
20.09.24 18:28:03 | - | 99,070 |
20.09.24 18:28:02 | - | 99,100 |
20.09.24 18:27:58 | - | 99,140 |
20.09.24 18:27:56 | - | 99,130 |
20.09.24 18:27:54 | - | 99,140 |
20.09.24 18:27:28 | - | 99,140 |
20.09.24 18:27:25 | - | 99,160 |
20.09.24 18:27:25 | - | 99,150 |
20.09.24 18:27:25 | - | 99,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:22 | - | 99,150 |
20.09.24 18:27:17 | - | 99,140 |
20.09.24 18:27:16 | - | 99,150 |
20.09.24 18:27:16 | - | 99,140 |
20.09.24 18:27:16 | - | 99,150 |
20.09.24 18:27:15 | - | 99,150 |
20.09.24 18:27:10 | - | 99,140 |
20.09.24 18:27:09 | - | 99,150 |
20.09.24 18:27:08 | - | 99,140 |
20.09.24 18:27:05 | - | 99,140 |
20.09.24 18:27:05 | - | 99,130 |
20.09.24 18:27:04 | - | 99,120 |
20.09.24 18:26:46 | - | 99,090 |
20.09.24 18:26:45 | - | 99,070 |
20.09.24 18:26:41 | - | 99,070 |