SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:20 | - | 99,000 |
20.09.24 18:13:16 | - | 99,050 |
20.09.24 18:13:15 | - | 99,080 |
20.09.24 18:13:14 | - | 99,060 |
20.09.24 18:13:11 | - | 99,030 |
20.09.24 18:13:03 | - | 99,010 |
20.09.24 18:13:00 | - | 99,010 |
20.09.24 18:12:57 | - | 98,970 |
20.09.24 18:12:56 | - | 98,970 |
20.09.24 18:12:54 | - | 98,990 |
20.09.24 18:12:52 | - | 99,010 |
20.09.24 18:12:52 | - | 98,990 |
20.09.24 18:12:36 | - | 99,010 |
20.09.24 18:12:30 | - | 98,980 |
20.09.24 18:12:29 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:24 | - | 98,980 |
20.09.24 18:12:23 | - | 99,000 |
20.09.24 18:12:08 | - | 99,000 |
20.09.24 18:12:04 | - | 99,020 |
20.09.24 18:12:03 | - | 99,050 |
20.09.24 18:12:02 | - | 99,050 |
20.09.24 18:11:59 | - | 99,050 |
20.09.24 18:11:57 | - | 99,090 |
20.09.24 18:11:47 | - | 99,080 |
20.09.24 18:11:47 | - | 99,070 |
20.09.24 18:11:46 | - | 99,080 |
20.09.24 18:11:46 | - | 99,090 |
20.09.24 18:11:45 | - | 99,050 |
20.09.24 18:11:43 | - | 99,090 |
20.09.24 18:11:18 | - | 98,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:17 | - | 98,990 |
20.09.24 18:11:15 | - | 99,000 |
20.09.24 18:11:13 | - | 98,980 |
20.09.24 18:11:02 | - | 98,960 |
20.09.24 18:10:48 | - | 98,970 |
20.09.24 18:10:42 | - | 99,000 |
20.09.24 18:10:39 | - | 98,980 |
20.09.24 18:10:38 | - | 99,000 |
20.09.24 18:10:37 | - | 98,980 |
20.09.24 18:10:23 | - | 99,030 |
20.09.24 18:10:21 | - | 99,060 |
20.09.24 18:10:20 | - | 99,030 |
20.09.24 18:10:14 | - | 99,060 |
20.09.24 18:10:07 | - | 99,070 |
20.09.24 18:10:06 | - | 99,080 |