SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:19 | - | 99,110 |
20.09.24 18:05:17 | - | 99,060 |
20.09.24 18:05:10 | - | 99,040 |
20.09.24 18:05:01 | - | 99,030 |
20.09.24 18:04:51 | - | 99,010 |
20.09.24 18:04:41 | - | 98,950 |
20.09.24 18:04:40 | - | 98,950 |
20.09.24 18:04:27 | - | 98,980 |
20.09.24 18:04:13 | - | 99,000 |
20.09.24 18:04:11 | - | 98,980 |
20.09.24 18:03:58 | - | 98,940 |
20.09.24 18:03:54 | - | 98,920 |
20.09.24 18:03:54 | - | 98,930 |
20.09.24 18:03:54 | - | 98,940 |
20.09.24 18:03:47 | - | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:46 | - | 99,050 |
20.09.24 18:03:43 | - | 99,010 |
20.09.24 18:03:42 | - | 99,070 |
20.09.24 18:03:42 | - | 99,070 |
20.09.24 18:03:28 | - | 99,010 |
20.09.24 18:03:20 | - | 98,990 |
20.09.24 18:03:19 | - | 99,000 |
20.09.24 18:03:17 | - | 99,010 |
20.09.24 18:03:03 | - | 99,000 |
20.09.24 18:03:02 | - | 99,020 |
20.09.24 18:03:01 | - | 99,020 |
20.09.24 18:03:00 | - | 99,010 |
20.09.24 18:02:56 | - | 98,990 |
20.09.24 18:02:46 | - | 99,020 |
20.09.24 18:02:44 | - | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:44 | - | 99,020 |
20.09.24 18:02:43 | - | 99,000 |
20.09.24 18:02:36 | - | 98,960 |
20.09.24 18:02:35 | - | 98,960 |
20.09.24 18:02:33 | - | 98,970 |
20.09.24 18:02:30 | - | 98,960 |
20.09.24 18:02:28 | - | 98,970 |
20.09.24 18:02:26 | - | 98,910 |
20.09.24 18:02:10 | - | 98,930 |
20.09.24 18:02:06 | - | 98,960 |
20.09.24 18:02:05 | - | 98,970 |
20.09.24 18:02:03 | - | 98,950 |
20.09.24 18:02:03 | - | 98,970 |
20.09.24 18:02:00 | - | 98,970 |
20.09.24 18:01:59 | - | 98,970 |