SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:35 | - | 98,480 |
20.09.24 17:52:28 | - | 98,500 |
20.09.24 17:52:16 | - | 98,470 |
20.09.24 17:52:13 | - | 98,450 |
20.09.24 17:52:11 | - | 98,530 |
20.09.24 17:52:11 | - | 98,540 |
20.09.24 17:52:05 | - | 98,560 |
20.09.24 17:52:01 | - | 98,550 |
20.09.24 17:51:56 | - | 98,560 |
20.09.24 17:51:44 | - | 98,550 |
20.09.24 17:51:41 | - | 98,530 |
20.09.24 17:51:31 | - | 98,510 |
20.09.24 17:51:22 | - | 98,530 |
20.09.24 17:51:21 | - | 98,550 |
20.09.24 17:51:06 | - | 98,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:58 | - | 98,530 |
20.09.24 17:50:56 | - | 98,560 |
20.09.24 17:50:54 | - | 98,540 |
20.09.24 17:50:48 | - | 98,540 |
20.09.24 17:50:33 | - | 98,550 |
20.09.24 17:50:27 | - | 98,560 |
20.09.24 17:50:21 | - | 98,550 |
20.09.24 17:50:11 | - | 98,580 |
20.09.24 17:50:10 | - | 98,540 |
20.09.24 17:50:08 | - | 98,560 |
20.09.24 17:50:08 | - | 98,590 |
20.09.24 17:50:05 | - | 98,610 |
20.09.24 17:50:02 | - | 98,600 |
20.09.24 17:50:00 | - | 98,610 |
20.09.24 17:49:54 | - | 98,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:53 | - | 98,630 |
20.09.24 17:49:50 | - | 98,640 |
20.09.24 17:49:49 | - | 98,660 |
20.09.24 17:49:43 | - | 98,620 |
20.09.24 17:49:42 | - | 98,600 |
20.09.24 17:49:26 | - | 98,550 |
20.09.24 17:49:25 | - | 98,530 |
20.09.24 17:49:24 | - | 98,530 |
20.09.24 17:49:05 | - | 98,510 |
20.09.24 17:49:04 | - | 98,530 |
20.09.24 17:48:30 | - | 98,520 |
20.09.24 17:48:27 | - | 98,540 |
20.09.24 17:48:26 | - | 98,540 |
20.09.24 17:48:22 | - | 98,520 |
20.09.24 17:48:19 | - | 98,520 |