SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:20 | - | 98,810 |
20.09.24 17:56:10 | - | 98,800 |
20.09.24 17:56:10 | - | 98,810 |
20.09.24 17:56:09 | - | 98,800 |
20.09.24 17:55:55 | - | 98,790 |
20.09.24 17:55:52 | - | 98,770 |
20.09.24 17:55:48 | - | 98,730 |
20.09.24 17:55:36 | - | 98,690 |
20.09.24 17:55:34 | - | 98,690 |
20.09.24 17:55:28 | - | 98,690 |
20.09.24 17:55:25 | - | 98,710 |
20.09.24 17:55:23 | - | 98,720 |
20.09.24 17:55:20 | - | 98,700 |
20.09.24 17:55:17 | - | 98,670 |
20.09.24 17:55:13 | - | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:13 | - | 98,670 |
20.09.24 17:55:10 | - | 98,640 |
20.09.24 17:55:01 | - | 98,600 |
20.09.24 17:54:42 | - | 98,530 |
20.09.24 17:54:41 | - | 98,540 |
20.09.24 17:54:40 | - | 98,530 |
20.09.24 17:54:19 | - | 98,540 |
20.09.24 17:54:18 | - | 98,520 |
20.09.24 17:54:17 | - | 98,520 |
20.09.24 17:54:17 | - | 98,540 |
20.09.24 17:54:16 | - | 98,550 |
20.09.24 17:54:02 | - | 98,570 |
20.09.24 17:54:01 | - | 98,580 |
20.09.24 17:54:01 | - | 98,570 |
20.09.24 17:53:56 | - | 98,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:55 | - | 98,540 |
20.09.24 17:53:49 | - | 98,520 |
20.09.24 17:53:33 | - | 98,520 |
20.09.24 17:53:32 | - | 98,540 |
20.09.24 17:53:30 | - | 98,550 |
20.09.24 17:53:27 | - | 98,560 |
20.09.24 17:53:25 | - | 98,550 |
20.09.24 17:53:23 | - | 98,560 |
20.09.24 17:53:22 | - | 98,560 |
20.09.24 17:53:17 | - | 98,550 |
20.09.24 17:53:16 | - | 98,560 |
20.09.24 17:53:09 | - | 98,530 |
20.09.24 17:53:02 | - | 98,490 |
20.09.24 17:52:47 | - | 98,450 |
20.09.24 17:52:42 | - | 98,450 |