SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:57 | - | 99,000 |
20.09.24 18:01:52 | - | 98,980 |
20.09.24 18:01:51 | - | 98,980 |
20.09.24 18:01:42 | - | 98,950 |
20.09.24 18:01:37 | - | 98,930 |
20.09.24 18:01:35 | - | 98,910 |
20.09.24 18:01:33 | - | 98,890 |
20.09.24 18:01:27 | - | 98,830 |
20.09.24 18:01:26 | - | 98,750 |
20.09.24 18:01:19 | - | 98,740 |
20.09.24 18:01:14 | - | 98,720 |
20.09.24 18:01:06 | - | 98,740 |
20.09.24 18:01:04 | - | 98,740 |
20.09.24 18:01:03 | - | 98,760 |
20.09.24 18:01:01 | - | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:59 | - | 98,760 |
20.09.24 18:00:57 | - | 98,750 |
20.09.24 18:00:56 | - | 98,720 |
20.09.24 18:00:48 | - | 98,740 |
20.09.24 18:00:43 | - | 98,770 |
20.09.24 18:00:42 | - | 98,770 |
20.09.24 18:00:41 | - | 98,760 |
20.09.24 18:00:40 | - | 98,780 |
20.09.24 18:00:22 | - | 98,780 |
20.09.24 18:00:06 | - | 98,800 |
20.09.24 18:00:00 | - | 98,780 |
20.09.24 17:59:59 | - | 98,800 |
20.09.24 17:59:54 | - | 98,780 |
20.09.24 17:59:53 | - | 98,780 |
20.09.24 17:59:53 | - | 98,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:43 | - | 98,820 |
20.09.24 17:59:39 | - | 98,830 |
20.09.24 17:59:36 | - | 98,830 |
20.09.24 17:59:32 | - | 98,870 |
20.09.24 17:59:24 | - | 98,850 |
20.09.24 17:59:23 | - | 98,850 |
20.09.24 17:59:23 | - | 98,860 |
20.09.24 17:59:22 | - | 98,850 |
20.09.24 17:59:21 | - | 98,870 |
20.09.24 17:59:19 | - | 98,830 |
20.09.24 17:59:15 | - | 98,840 |
20.09.24 17:59:09 | - | 98,840 |
20.09.24 17:59:08 | - | 98,830 |
20.09.24 17:59:05 | - | 98,820 |
20.09.24 17:59:03 | - | 98,810 |