SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:57 | - | 99,070 |
20.09.24 18:09:34 | - | 99,070 |
20.09.24 18:09:28 | - | 99,040 |
20.09.24 18:09:24 | - | 99,020 |
20.09.24 18:09:23 | - | 99,040 |
20.09.24 18:09:14 | - | 99,000 |
20.09.24 18:09:13 | - | 99,010 |
20.09.24 18:09:12 | - | 99,020 |
20.09.24 18:08:57 | - | 99,040 |
20.09.24 18:08:52 | - | 99,000 |
20.09.24 18:08:51 | - | 99,080 |
20.09.24 18:08:50 | - | 99,110 |
20.09.24 18:08:39 | - | 99,100 |
20.09.24 18:08:36 | - | 99,060 |
20.09.24 18:08:27 | - | 99,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:21 | - | 99,020 |
20.09.24 18:08:12 | - | 99,000 |
20.09.24 18:08:12 | - | 99,020 |
20.09.24 18:08:11 | - | 99,010 |
20.09.24 18:08:09 | - | 98,980 |
20.09.24 18:08:03 | - | 98,960 |
20.09.24 18:07:40 | - | 98,940 |
20.09.24 18:07:38 | - | 98,950 |
20.09.24 18:07:36 | - | 98,940 |
20.09.24 18:07:36 | - | 98,890 |
20.09.24 18:07:33 | - | 98,930 |
20.09.24 18:07:23 | - | 98,930 |
20.09.24 18:07:22 | - | 98,940 |
20.09.24 18:07:22 | - | 98,920 |
20.09.24 18:07:19 | - | 98,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:06 | - | 98,980 |
20.09.24 18:07:00 | - | 98,990 |
20.09.24 18:06:55 | - | 99,070 |
20.09.24 18:06:41 | - | 99,050 |
20.09.24 18:06:38 | - | 99,030 |
20.09.24 18:06:38 | - | 99,040 |
20.09.24 18:05:58 | - | 99,010 |
20.09.24 18:05:47 | - | 99,020 |
20.09.24 18:05:41 | - | 99,080 |
20.09.24 18:05:39 | - | 99,090 |
20.09.24 18:05:38 | - | 99,080 |
20.09.24 18:05:31 | - | 99,090 |
20.09.24 18:05:25 | - | 99,120 |
20.09.24 18:05:21 | - | 99,130 |
20.09.24 18:05:21 | - | 99,110 |