Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:44:21 | 100 | 5,6550 |
10.09.24 21:44:18 | 300 | 5,6550 |
10.09.24 21:44:18 | 600 | 5,6550 |
10.09.24 21:44:18 | 400 | 5,6500 |
10.09.24 21:44:10 | 100 | 5,6550 |
10.09.24 21:44:06 | 200 | 5,6600 |
10.09.24 21:44:06 | 107 | 5,6600 |
10.09.24 21:44:06 | 100 | 5,6600 |
10.09.24 21:44:06 | 300 | 5,6600 |
10.09.24 21:44:04 | 100 | 5,6550 |
10.09.24 21:44:04 | 100 | 5,6500 |
10.09.24 21:44:04 | 100 | 5,6500 |
10.09.24 21:44:04 | 2,28 Tsd. | 5,6500 |
10.09.24 21:44:04 | 300 | 5,6500 |
10.09.24 21:44:04 | 587 | 5,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:44:04 | 100 | 5,6500 |
10.09.24 21:44:04 | 100 | 5,6500 |
10.09.24 21:43:28 | 1,00 Tsd. | 5,6450 |
10.09.24 21:43:25 | 100 | 5,6500 |
10.09.24 21:43:20 | 100 | 5,6450 |
10.09.24 21:43:17 | 100 | 5,6500 |
10.09.24 21:43:17 | 200 | 5,6500 |
10.09.24 21:43:15 | 100 | 5,6550 |
10.09.24 21:43:03 | 100 | 5,6500 |
10.09.24 21:43:03 | 100 | 5,6500 |
10.09.24 21:43:03 | 100 | 5,6500 |
10.09.24 21:43:03 | 200 | 5,6500 |
10.09.24 21:43:03 | 200 | 5,6500 |
10.09.24 21:43:03 | 100 | 5,6500 |
10.09.24 21:43:03 | 100 | 5,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:43:03 | 400 | 5,6500 |
10.09.24 21:43:03 | 1,50 Tsd. | 5,6500 |
10.09.24 21:43:03 | 100 | 5,6500 |
10.09.24 21:43:03 | 100 | 5,6500 |
10.09.24 21:43:03 | 100 | 5,6500 |
10.09.24 21:43:03 | 100 | 5,6500 |
10.09.24 21:43:03 | 100 | 5,6500 |
10.09.24 21:43:03 | 100 | 5,6450 |
10.09.24 21:43:03 | 100 | 5,6500 |
10.09.24 21:43:03 | 100 | 5,6450 |
10.09.24 21:43:03 | 141 | 5,6400 |
10.09.24 21:43:03 | 300 | 5,6400 |
10.09.24 21:43:03 | 138 | 5,6400 |
10.09.24 21:43:03 | 1,10 Tsd. | 5,6400 |
10.09.24 21:42:29 | 1,00 Tsd. | 5,6350 |