Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:55 | 100 | 5,7050 |
10.09.24 21:49:49 | 1,40 Tsd. | 5,7100 |
10.09.24 21:49:45 | 100 | 5,7050 |
10.09.24 21:49:44 | 100 | 5,7050 |
10.09.24 21:49:40 | 100 | 5,7050 |
10.09.24 21:49:40 | 100 | 5,7050 |
10.09.24 21:49:40 | 100 | 5,7000 |
10.09.24 21:49:40 | 100 | 5,7000 |
10.09.24 21:49:40 | 100 | 5,7000 |
10.09.24 21:49:40 | 100 | 5,7000 |
10.09.24 21:49:40 | 100 | 5,7000 |
10.09.24 21:49:40 | 100 | 5,7000 |
10.09.24 21:49:40 | 418 | 5,7000 |
10.09.24 21:49:40 | 100 | 5,7000 |
10.09.24 21:49:40 | 182 | 5,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:40 | 200 | 5,7000 |
10.09.24 21:49:40 | 100 | 5,7000 |
10.09.24 21:49:32 | 100 | 5,6900 |
10.09.24 21:49:32 | 100 | 5,6900 |
10.09.24 21:49:32 | 500 | 5,6900 |
10.09.24 21:49:31 | 110 | 5,6811 |
10.09.24 21:49:31 | 100 | 5,6850 |
10.09.24 21:49:26 | 100 | 5,6850 |
10.09.24 21:49:26 | 500 | 5,6900 |
10.09.24 21:49:16 | 100 | 5,6850 |
10.09.24 21:49:05 | 195 | 5,6910 |
10.09.24 21:49:05 | 100 | 5,6900 |
10.09.24 21:49:05 | 100 | 5,6900 |
10.09.24 21:49:05 | 100 | 5,6900 |
10.09.24 21:49:05 | 100 | 5,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:05 | 100 | 5,6900 |
10.09.24 21:49:05 | 100 | 5,6900 |
10.09.24 21:49:05 | 100 | 5,6900 |
10.09.24 21:49:05 | 200 | 5,6900 |
10.09.24 21:49:05 | 100 | 5,6900 |
10.09.24 21:49:05 | 100 | 5,6900 |
10.09.24 21:49:05 | 141 | 5,6900 |
10.09.24 21:49:05 | 623 | 5,6900 |
10.09.24 21:48:39 | 3,83 Tsd. | 5,6850 |
10.09.24 21:48:26 | 300 | 5,6850 |
10.09.24 21:48:20 | 100 | 5,6850 |
10.09.24 21:48:18 | 200 | 5,6850 |
10.09.24 21:48:18 | 100 | 5,6850 |
10.09.24 21:48:18 | 100 | 5,6900 |
10.09.24 21:48:18 | 100 | 5,6900 |