Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:42:16 | 100 | 5,6400 |
10.09.24 21:42:16 | 400 | 5,6400 |
10.09.24 21:42:16 | 100 | 5,6400 |
10.09.24 21:42:16 | 200 | 5,6400 |
10.09.24 21:42:16 | 100 | 5,6400 |
10.09.24 21:42:16 | 700 | 5,6450 |
10.09.24 21:41:57 | 100 | 5,6450 |
10.09.24 21:41:51 | 100 | 5,6400 |
10.09.24 21:41:51 | 101 | 5,6400 |
10.09.24 21:41:51 | 191 | 5,6400 |
10.09.24 21:41:51 | 100 | 5,6400 |
10.09.24 21:41:51 | 109 | 5,6400 |
10.09.24 21:41:51 | 100 | 5,6400 |
10.09.24 21:41:51 | 200 | 5,6400 |
10.09.24 21:41:51 | 100 | 5,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:41:51 | 100 | 5,6400 |
10.09.24 21:41:51 | 200 | 5,6400 |
10.09.24 21:41:51 | 400 | 5,6400 |
10.09.24 21:41:51 | 2,20 Tsd. | 5,6400 |
10.09.24 21:41:51 | 100 | 5,6400 |
10.09.24 21:41:51 | 400 | 5,6400 |
10.09.24 21:41:51 | 100 | 5,6400 |
10.09.24 21:41:51 | 500 | 5,6400 |
10.09.24 21:41:29 | 174 | 5,6300 |
10.09.24 21:41:29 | 100 | 5,6300 |
10.09.24 21:41:29 | 100 | 5,6300 |
10.09.24 21:41:29 | 400 | 5,6300 |
10.09.24 21:41:29 | 100 | 5,6300 |
10.09.24 21:41:29 | 320 | 5,6300 |
10.09.24 21:41:29 | 100 | 5,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:41:29 | 800 | 5,6350 |
10.09.24 21:41:29 | 100 | 5,6350 |
10.09.24 21:41:29 | 100 | 5,6300 |
10.09.24 21:41:29 | 700 | 5,6320 |
10.09.24 21:41:26 | 100 | 5,6340 |
10.09.24 21:40:29 | 100 | 5,6350 |
10.09.24 21:40:06 | 147 | 5,6300 |
10.09.24 21:40:06 | 100 | 5,6300 |
10.09.24 21:40:06 | 100 | 5,6300 |
10.09.24 21:39:57 | 100 | 5,6300 |
10.09.24 21:39:40 | 1,00 Tsd. | 5,6250 |
10.09.24 21:39:40 | 392 | 5,6300 |
10.09.24 21:39:40 | 408 | 5,6300 |
10.09.24 21:39:40 | 300 | 5,6300 |
10.09.24 21:39:40 | 100 | 5,6300 |