Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:34:45 | 100 | 5,6450 |
10.09.24 21:34:45 | 100 | 5,6450 |
10.09.24 21:34:45 | 100 | 5,6500 |
10.09.24 21:34:45 | 100 | 5,6500 |
10.09.24 21:34:45 | 100 | 5,6500 |
10.09.24 21:34:45 | 100 | 5,6500 |
10.09.24 21:34:45 | 100 | 5,6500 |
10.09.24 21:34:45 | 100 | 5,6500 |
10.09.24 21:34:45 | 100 | 5,6500 |
10.09.24 21:34:45 | 400 | 5,6500 |
10.09.24 21:34:45 | 305 | 5,6500 |
10.09.24 21:33:56 | 100 | 5,6500 |
10.09.24 21:33:56 | 100 | 5,6500 |
10.09.24 21:33:56 | 100 | 5,6500 |
10.09.24 21:33:56 | 600 | 5,6501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:33:38 | 170 | 5,6510 |
10.09.24 21:32:40 | 100 | 5,6600 |
10.09.24 21:32:40 | 100 | 5,6600 |
10.09.24 21:32:40 | 200 | 5,6600 |
10.09.24 21:32:22 | 100 | 5,6600 |
10.09.24 21:32:22 | 600 | 5,6600 |
10.09.24 21:32:22 | 100 | 5,6600 |
10.09.24 21:32:22 | 100 | 5,6600 |
10.09.24 21:32:22 | 100 | 5,6600 |
10.09.24 21:32:22 | 200 | 5,6600 |
10.09.24 21:32:22 | 100 | 5,6600 |
10.09.24 21:32:22 | 1,30 Tsd. | 5,6600 |
10.09.24 21:32:22 | 100 | 5,6600 |
10.09.24 21:32:22 | 100 | 5,6600 |
10.09.24 21:32:22 | 167 | 5,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:32:22 | 100 | 5,6600 |
10.09.24 21:32:22 | 500 | 5,6600 |
10.09.24 21:32:22 | 100 | 5,6600 |
10.09.24 21:32:22 | 400 | 5,6600 |
10.09.24 21:32:22 | 800 | 5,6600 |
10.09.24 21:32:22 | 116 | 5,6600 |
10.09.24 21:32:22 | 800 | 5,6600 |
10.09.24 21:32:22 | 335 | 5,6500 |
10.09.24 21:32:22 | 258 | 5,6500 |
10.09.24 21:32:22 | 148 | 5,6500 |
10.09.24 21:32:22 | 400 | 5,6500 |
10.09.24 21:32:22 | 100 | 5,6500 |
10.09.24 21:32:22 | 200 | 5,6500 |
10.09.24 21:32:22 | 100 | 5,6500 |
10.09.24 21:32:22 | 200 | 5,6500 |