Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:38:14 | 100 | 5,6200 |
10.09.24 21:38:14 | 100 | 5,6250 |
10.09.24 21:38:14 | 180 | 5,6250 |
10.09.24 21:38:06 | 100 | 5,6250 |
10.09.24 21:37:53 | 300 | 5,6300 |
10.09.24 21:37:53 | 100 | 5,6300 |
10.09.24 21:37:53 | 100 | 5,6300 |
10.09.24 21:37:53 | 300 | 5,6300 |
10.09.24 21:37:53 | 100 | 5,6300 |
10.09.24 21:37:53 | 200 | 5,6300 |
10.09.24 21:37:53 | 400 | 5,6300 |
10.09.24 21:37:53 | 100 | 5,6300 |
10.09.24 21:37:53 | 200 | 5,6300 |
10.09.24 21:37:53 | 220 | 5,6300 |
10.09.24 21:37:46 | 105 | 5,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:37:25 | 905 | 5,6300 |
10.09.24 21:37:25 | 300 | 5,6300 |
10.09.24 21:37:25 | 100 | 5,6300 |
10.09.24 21:37:16 | 600 | 5,6300 |
10.09.24 21:37:15 | 100 | 5,6300 |
10.09.24 21:37:15 | 130 | 5,6300 |
10.09.24 21:37:15 | 100 | 5,6300 |
10.09.24 21:37:15 | 151 | 5,6300 |
10.09.24 21:37:15 | 100 | 5,6300 |
10.09.24 21:37:15 | 100 | 5,6300 |
10.09.24 21:37:15 | 657 | 5,6300 |
10.09.24 21:37:15 | 100 | 5,6300 |
10.09.24 21:37:15 | 170 | 5,6300 |
10.09.24 21:37:13 | 593 | 5,6300 |
10.09.24 21:36:42 | 593 | 5,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:36:41 | 100 | 5,6400 |
10.09.24 21:36:41 | 222 | 5,6400 |
10.09.24 21:36:41 | 200 | 5,6400 |
10.09.24 21:36:41 | 100 | 5,6400 |
10.09.24 21:36:41 | 200 | 5,6400 |
10.09.24 21:36:10 | 300 | 5,6400 |
10.09.24 21:36:10 | 170 | 5,6400 |
10.09.24 21:36:10 | 100 | 5,6400 |
10.09.24 21:35:42 | 600 | 5,6400 |
10.09.24 21:35:42 | 1,40 Tsd. | 5,6400 |
10.09.24 21:35:37 | 100 | 5,6500 |
10.09.24 21:35:05 | 100 | 5,6450 |
10.09.24 21:35:00 | 295 | 5,6450 |
10.09.24 21:35:00 | 200 | 5,6499 |
10.09.24 21:35:00 | 200 | 5,6500 |