Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:39:40 | 100 | 5,6300 |
10.09.24 21:39:40 | 100 | 5,6300 |
10.09.24 21:39:40 | 100 | 5,6300 |
10.09.24 21:39:40 | 100 | 5,6300 |
10.09.24 21:39:40 | 100 | 5,6300 |
10.09.24 21:39:31 | 100 | 5,6250 |
10.09.24 21:39:31 | 100 | 5,6250 |
10.09.24 21:39:31 | 100 | 5,6250 |
10.09.24 21:39:31 | 100 | 5,6300 |
10.09.24 21:39:31 | 100 | 5,6300 |
10.09.24 21:39:31 | 100 | 5,6300 |
10.09.24 21:39:23 | 100 | 5,6400 |
10.09.24 21:39:11 | 143 | 5,6300 |
10.09.24 21:39:11 | 100 | 5,6300 |
10.09.24 21:39:11 | 400 | 5,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:39:11 | 100 | 5,6300 |
10.09.24 21:39:11 | 100 | 5,6300 |
10.09.24 21:39:10 | 500 | 5,6291 |
10.09.24 21:38:59 | 198 | 5,6290 |
10.09.24 21:38:58 | 100 | 5,6250 |
10.09.24 21:38:58 | 800 | 5,6300 |
10.09.24 21:38:58 | 100 | 5,6300 |
10.09.24 21:38:58 | 200 | 5,6300 |
10.09.24 21:38:58 | 100 | 5,6300 |
10.09.24 21:38:58 | 200 | 5,6300 |
10.09.24 21:38:58 | 100 | 5,6300 |
10.09.24 21:38:58 | 100 | 5,6300 |
10.09.24 21:38:58 | 100 | 5,6300 |
10.09.24 21:38:58 | 1,10 Tsd. | 5,6300 |
10.09.24 21:38:58 | 800 | 5,6320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:38:56 | 100 | 5,6350 |
10.09.24 21:38:56 | 100 | 5,6350 |
10.09.24 21:38:45 | 100 | 5,6350 |
10.09.24 21:38:17 | 100 | 5,6300 |
10.09.24 21:38:17 | 100 | 5,6300 |
10.09.24 21:38:17 | 100 | 5,6300 |
10.09.24 21:38:17 | 2,00 Tsd. | 5,6300 |
10.09.24 21:38:17 | 180 | 5,6300 |
10.09.24 21:38:17 | 100 | 5,6300 |
10.09.24 21:38:17 | 100 | 5,6300 |
10.09.24 21:38:17 | 400 | 5,6300 |
10.09.24 21:38:15 | 179 | 5,6250 |
10.09.24 21:38:14 | 100 | 5,6250 |
10.09.24 21:38:14 | 100 | 5,6250 |
10.09.24 21:38:14 | 140 | 5,6200 |