Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:55 | 193 | 5,7100 |
10.09.24 21:51:55 | 100 | 5,7100 |
10.09.24 21:51:55 | 154 | 5,7100 |
10.09.24 21:51:55 | 100 | 5,7100 |
10.09.24 21:51:55 | 700 | 5,7100 |
10.09.24 21:51:55 | 100 | 5,7100 |
10.09.24 21:51:55 | 100 | 5,7100 |
10.09.24 21:51:55 | 100 | 5,7100 |
10.09.24 21:51:55 | 388 | 5,7100 |
10.09.24 21:51:43 | 100 | 5,7100 |
10.09.24 21:51:40 | 100 | 5,7050 |
10.09.24 21:51:38 | 100 | 5,7050 |
10.09.24 21:51:38 | 100 | 5,7050 |
10.09.24 21:51:38 | 100 | 5,7050 |
10.09.24 21:51:34 | 300 | 5,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:34 | 100 | 5,7050 |
10.09.24 21:51:11 | 135 | 5,7001 |
10.09.24 21:51:03 | 100 | 5,7050 |
10.09.24 21:50:50 | 100 | 5,7100 |
10.09.24 21:50:45 | 123 | 5,7050 |
10.09.24 21:50:45 | 400 | 5,7100 |
10.09.24 21:50:45 | 100 | 5,7100 |
10.09.24 21:50:45 | 700 | 5,7100 |
10.09.24 21:50:45 | 100 | 5,7100 |
10.09.24 21:50:45 | 200 | 5,7100 |
10.09.24 21:50:45 | 100 | 5,7100 |
10.09.24 21:50:45 | 100 | 5,7100 |
10.09.24 21:50:45 | 137 | 5,7100 |
10.09.24 21:50:45 | 644 | 5,7100 |
10.09.24 21:50:41 | 100 | 5,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:41 | 226 | 5,7009 |
10.09.24 21:50:31 | 100 | 5,7050 |
10.09.24 21:50:31 | 100 | 5,7050 |
10.09.24 21:50:31 | 276 | 5,7050 |
10.09.24 21:50:25 | 100 | 5,7000 |
10.09.24 21:50:08 | 100 | 5,7000 |
10.09.24 21:50:08 | 200 | 5,7000 |
10.09.24 21:50:07 | 100 | 5,7000 |
10.09.24 21:50:03 | 100 | 5,6950 |
10.09.24 21:50:03 | 100 | 5,7000 |
10.09.24 21:50:03 | 100 | 5,7050 |
10.09.24 21:50:03 | 500 | 5,7000 |
10.09.24 21:50:03 | 271 | 5,7000 |
10.09.24 21:50:03 | 300 | 5,7000 |
10.09.24 21:49:57 | 100 | 5,7050 |