Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:53 | 151 | 5,7000 |
10.09.24 21:57:53 | 176 | 5,7000 |
10.09.24 21:57:53 | 110 | 5,7000 |
10.09.24 21:57:53 | 787 | 5,7000 |
10.09.24 21:57:53 | 103 | 5,7000 |
10.09.24 21:57:53 | 634 | 5,7000 |
10.09.24 21:57:53 | 100 | 5,7000 |
10.09.24 21:57:53 | 1,00 Tsd. | 5,7000 |
10.09.24 21:57:53 | 200 | 5,7000 |
10.09.24 21:57:53 | 100 | 5,7000 |
10.09.24 21:57:53 | 634 | 5,7000 |
10.09.24 21:57:53 | 266 | 5,7000 |
10.09.24 21:57:53 | 100 | 5,7000 |
10.09.24 21:57:53 | 100 | 5,7000 |
10.09.24 21:57:53 | 100 | 5,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:53 | 166 | 5,7000 |
10.09.24 21:57:53 | 100 | 5,7000 |
10.09.24 21:57:53 | 200 | 5,7000 |
10.09.24 21:57:53 | 900 | 5,7000 |
10.09.24 21:57:53 | 100 | 5,7000 |
10.09.24 21:57:53 | 200 | 5,7000 |
10.09.24 21:57:53 | 1,13 Tsd. | 5,7000 |
10.09.24 21:57:53 | 239 | 5,7000 |
10.09.24 21:57:53 | 536 | 5,7000 |
10.09.24 21:57:53 | 100 | 5,7000 |
10.09.24 21:57:53 | 265 | 5,7000 |
10.09.24 21:57:53 | 100 | 5,7000 |
10.09.24 21:57:53 | 100 | 5,7000 |
10.09.24 21:57:53 | 100 | 5,7000 |
10.09.24 21:57:42 | 350 | 5,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:39 | 141 | 5,6950 |
10.09.24 21:57:33 | 100 | 5,6999 |
10.09.24 21:57:33 | 240 | 5,7000 |
10.09.24 21:57:33 | 100 | 5,7000 |
10.09.24 21:57:33 | 900 | 5,7000 |
10.09.24 21:57:33 | 100 | 5,7000 |
10.09.24 21:57:33 | 200 | 5,7000 |
10.09.24 21:57:33 | 100 | 5,7000 |
10.09.24 21:57:33 | 100 | 5,7000 |
10.09.24 21:57:33 | 100 | 5,7000 |
10.09.24 21:57:33 | 300 | 5,7000 |
10.09.24 21:57:33 | 200 | 5,7000 |
10.09.24 21:57:33 | 100 | 5,6950 |
10.09.24 21:57:28 | 118 | 5,6950 |
10.09.24 21:57:24 | 100 | 5,6900 |