Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:47 | 100 | 5,6800 |
11.09.24 15:34:47 | 100 | 5,6800 |
11.09.24 15:34:46 | 100 | 5,6800 |
11.09.24 15:34:46 | 100 | 5,6800 |
11.09.24 15:34:46 | 100 | 5,6800 |
11.09.24 15:34:24 | 100 | 5,6900 |
11.09.24 15:34:23 | 100 | 5,6900 |
11.09.24 15:34:09 | 100 | 5,6800 |
11.09.24 15:34:09 | 100 | 5,6900 |
11.09.24 15:34:09 | 112 | 5,6900 |
11.09.24 15:34:09 | 136 | 5,6800 |
11.09.24 15:33:54 | 200 | 5,6700 |
11.09.24 15:33:53 | 100 | 5,6700 |
11.09.24 15:33:53 | 100 | 5,6800 |
11.09.24 15:33:53 | 100 | 5,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:33:53 | 100 | 5,6900 |
11.09.24 15:33:53 | 100 | 5,6900 |
11.09.24 15:33:53 | 100 | 5,7000 |
11.09.24 15:33:04 | 100 | 5,7000 |
11.09.24 15:32:57 | 100 | 5,7250 |
11.09.24 15:31:37 | 100 | 5,7200 |
11.09.24 15:31:14 | 500 | 5,7300 |
11.09.24 15:31:09 | 100 | 5,6900 |
11.09.24 15:31:09 | 100 | 5,7200 |
11.09.24 15:30:24 | 174 | 5,7300 |
11.09.24 15:30:01 | 5,96 Tsd. | 5,7200 |
10.09.24 22:00:00 | 112,00 Tsd. | 5,7100 |
10.09.24 21:59:59 | 200 | 5,7150 |
10.09.24 21:59:59 | 100 | 5,7200 |
10.09.24 21:59:59 | 200 | 5,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:59 | 100 | 5,7150 |
10.09.24 21:59:59 | 100 | 5,7200 |
10.09.24 21:59:59 | 200 | 5,7150 |
10.09.24 21:59:57 | 193 | 5,7150 |
10.09.24 21:59:55 | 100 | 5,7100 |
10.09.24 21:59:55 | 200 | 5,7100 |
10.09.24 21:59:53 | 414 | 5,7100 |
10.09.24 21:59:53 | 100 | 5,7200 |
10.09.24 21:59:53 | 166 | 5,7200 |
10.09.24 21:59:52 | 200 | 5,7200 |
10.09.24 21:59:52 | 300 | 5,7200 |
10.09.24 21:59:51 | 100 | 5,7200 |
10.09.24 21:59:51 | 100 | 5,7200 |
10.09.24 21:59:51 | 200 | 5,7150 |
10.09.24 21:59:51 | 139 | 5,7100 |