Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:10:27 | 104 | 5,6300 |
11.09.24 16:10:27 | 200 | 5,6300 |
11.09.24 16:10:27 | 144 | 5,6300 |
11.09.24 16:10:01 | 113 | 5,6480 |
11.09.24 16:09:01 | 100 | 5,6450 |
11.09.24 16:08:15 | 200 | 5,6400 |
11.09.24 16:07:32 | 100 | 5,6400 |
11.09.24 16:07:32 | 119 | 5,6400 |
11.09.24 16:07:32 | 100 | 5,6400 |
11.09.24 16:07:32 | 100 | 5,6400 |
11.09.24 16:07:32 | 100 | 5,6400 |
11.09.24 16:06:09 | 100 | 5,6450 |
11.09.24 16:05:33 | 100 | 5,6450 |
11.09.24 16:05:32 | 500 | 5,6498 |
11.09.24 16:05:14 | 100 | 5,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:05:14 | 200 | 5,6500 |
11.09.24 16:05:11 | 400 | 5,6510 |
11.09.24 16:05:10 | 100 | 5,6500 |
11.09.24 16:05:10 | 100 | 5,6500 |
11.09.24 16:05:10 | 100 | 5,6500 |
11.09.24 16:05:03 | 111 | 5,6491 |
11.09.24 16:04:47 | 126 | 5,6499 |
11.09.24 16:04:28 | 100 | 5,6400 |
11.09.24 16:04:12 | 100 | 5,6500 |
11.09.24 16:04:12 | 100 | 5,6500 |
11.09.24 16:04:12 | 100 | 5,6500 |
11.09.24 16:04:12 | 100 | 5,6500 |
11.09.24 16:04:12 | 100 | 5,6500 |
11.09.24 16:04:12 | 100 | 5,6500 |
11.09.24 16:04:12 | 100 | 5,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:12 | 100 | 5,6500 |
11.09.24 16:04:10 | 100 | 5,6550 |
11.09.24 16:03:37 | 100 | 5,6550 |
11.09.24 16:03:00 | 200 | 5,6591 |
11.09.24 16:02:34 | 4,38 Tsd. | 5,6450 |
11.09.24 16:02:33 | 462 | 5,6450 |
11.09.24 16:02:33 | 100 | 5,6488 |
11.09.24 16:01:48 | 100 | 5,6400 |
11.09.24 16:01:22 | 100 | 5,6400 |
11.09.24 16:01:22 | 100 | 5,6400 |
11.09.24 16:01:10 | 100 | 5,6500 |
11.09.24 16:01:10 | 100 | 5,6500 |
11.09.24 16:01:10 | 111 | 5,6500 |
11.09.24 16:01:10 | 100 | 5,6500 |
11.09.24 16:01:10 | 100 | 5,6500 |