Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:51 | 100 | 5,7150 |
10.09.24 21:59:51 | 200 | 5,7150 |
10.09.24 21:59:50 | 100 | 5,7150 |
10.09.24 21:59:50 | 100 | 5,7100 |
10.09.24 21:59:50 | 100 | 5,7200 |
10.09.24 21:59:50 | 200 | 5,7150 |
10.09.24 21:59:50 | 100 | 5,7150 |
10.09.24 21:59:49 | 100 | 5,7150 |
10.09.24 21:59:46 | 200 | 5,7200 |
10.09.24 21:59:44 | 374 | 5,7200 |
10.09.24 21:59:44 | 100 | 5,7200 |
10.09.24 21:59:44 | 100 | 5,7200 |
10.09.24 21:59:44 | 100 | 5,7200 |
10.09.24 21:59:44 | 100 | 5,7200 |
10.09.24 21:59:44 | 100 | 5,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:44 | 100 | 5,7200 |
10.09.24 21:59:44 | 200 | 5,7150 |
10.09.24 21:59:44 | 100 | 5,7150 |
10.09.24 21:59:42 | 100 | 5,7100 |
10.09.24 21:59:42 | 100 | 5,7100 |
10.09.24 21:59:42 | 273 | 5,7100 |
10.09.24 21:59:42 | 160 | 5,7100 |
10.09.24 21:59:42 | 137 | 5,7100 |
10.09.24 21:59:42 | 100 | 5,7100 |
10.09.24 21:59:42 | 500 | 5,7100 |
10.09.24 21:59:42 | 230 | 5,7100 |
10.09.24 21:59:41 | 100 | 5,7100 |
10.09.24 21:59:41 | 300 | 5,7100 |
10.09.24 21:59:40 | 100 | 5,7000 |
10.09.24 21:59:39 | 400 | 5,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:39 | 100 | 5,7100 |
10.09.24 21:59:39 | 100 | 5,7100 |
10.09.24 21:59:35 | 100 | 5,7050 |
10.09.24 21:59:35 | 100 | 5,7000 |
10.09.24 21:59:35 | 100 | 5,7000 |
10.09.24 21:59:35 | 100 | 5,7000 |
10.09.24 21:59:35 | 354 | 5,7000 |
10.09.24 21:59:35 | 100 | 5,7000 |
10.09.24 21:59:35 | 898 | 5,7000 |
10.09.24 21:59:35 | 247 | 5,7000 |
10.09.24 21:59:35 | 200 | 5,7000 |
10.09.24 21:59:35 | 246 | 5,7000 |
10.09.24 21:59:35 | 6,72 Tsd. | 5,7000 |
10.09.24 21:59:35 | 100 | 5,7000 |
10.09.24 21:59:35 | 900 | 5,7000 |