Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:59 | 200 | 5,7150 |
10.09.24 21:59:59 | 100 | 5,7200 |
10.09.24 21:59:59 | 200 | 5,7150 |
10.09.24 21:59:59 | 100 | 5,7150 |
10.09.24 21:59:59 | 100 | 5,7200 |
10.09.24 21:59:59 | 200 | 5,7150 |
10.09.24 21:59:57 | 193 | 5,7150 |
10.09.24 21:59:55 | 100 | 5,7100 |
10.09.24 21:59:55 | 200 | 5,7100 |
10.09.24 21:59:53 | 414 | 5,7100 |
10.09.24 21:59:53 | 100 | 5,7200 |
10.09.24 21:59:53 | 166 | 5,7200 |
10.09.24 21:59:52 | 200 | 5,7200 |
10.09.24 21:59:52 | 300 | 5,7200 |
10.09.24 21:59:51 | 100 | 5,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:51 | 100 | 5,7200 |
10.09.24 21:59:51 | 200 | 5,7150 |
10.09.24 21:59:51 | 139 | 5,7100 |
10.09.24 21:59:51 | 100 | 5,7150 |
10.09.24 21:59:51 | 200 | 5,7150 |
10.09.24 21:59:50 | 100 | 5,7150 |
10.09.24 21:59:50 | 100 | 5,7100 |
10.09.24 21:59:50 | 100 | 5,7200 |
10.09.24 21:59:50 | 200 | 5,7150 |
10.09.24 21:59:50 | 100 | 5,7150 |
10.09.24 21:59:49 | 100 | 5,7150 |
10.09.24 21:59:46 | 200 | 5,7200 |
10.09.24 21:59:44 | 374 | 5,7200 |
10.09.24 21:59:44 | 100 | 5,7200 |
10.09.24 21:59:44 | 100 | 5,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:44 | 100 | 5,7200 |
10.09.24 21:59:44 | 100 | 5,7200 |
10.09.24 21:59:44 | 100 | 5,7200 |
10.09.24 21:59:44 | 100 | 5,7200 |
10.09.24 21:59:44 | 200 | 5,7150 |
10.09.24 21:59:44 | 100 | 5,7150 |
10.09.24 21:59:42 | 100 | 5,7100 |
10.09.24 21:59:42 | 100 | 5,7100 |
10.09.24 21:59:42 | 273 | 5,7100 |
10.09.24 21:59:42 | 160 | 5,7100 |
10.09.24 21:59:42 | 137 | 5,7100 |
10.09.24 21:59:42 | 100 | 5,7100 |
10.09.24 21:59:42 | 500 | 5,7100 |
10.09.24 21:59:42 | 230 | 5,7100 |
10.09.24 21:59:41 | 100 | 5,7100 |