Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:17 | 100 | 5,6900 |
10.09.24 21:57:17 | 100 | 5,6900 |
10.09.24 21:57:17 | 100 | 5,6900 |
10.09.24 21:57:17 | 100 | 5,6900 |
10.09.24 21:57:17 | 100 | 5,6900 |
10.09.24 21:57:17 | 400 | 5,6900 |
10.09.24 21:57:17 | 200 | 5,6900 |
10.09.24 21:57:17 | 513 | 5,6900 |
10.09.24 21:57:17 | 200 | 5,6900 |
10.09.24 21:57:17 | 640 | 5,6900 |
10.09.24 21:57:17 | 136 | 5,6900 |
10.09.24 21:57:17 | 400 | 5,6900 |
10.09.24 21:57:17 | 365 | 5,6900 |
10.09.24 21:57:17 | 100 | 5,6900 |
10.09.24 21:57:17 | 300 | 5,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:17 | 400 | 5,6900 |
10.09.24 21:57:17 | 100 | 5,6850 |
10.09.24 21:57:17 | 200 | 5,6900 |
10.09.24 21:57:14 | 100 | 5,6900 |
10.09.24 21:57:14 | 100 | 5,6900 |
10.09.24 21:57:14 | 100 | 5,6900 |
10.09.24 21:57:14 | 100 | 5,6900 |
10.09.24 21:57:14 | 100 | 5,6900 |
10.09.24 21:57:14 | 100 | 5,6900 |
10.09.24 21:57:14 | 100 | 5,6900 |
10.09.24 21:57:14 | 400 | 5,6900 |
10.09.24 21:57:14 | 119 | 5,6900 |
10.09.24 21:57:14 | 100 | 5,6900 |
10.09.24 21:57:14 | 500 | 5,6900 |
10.09.24 21:57:14 | 174 | 5,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:14 | 160 | 5,6900 |
10.09.24 21:57:14 | 400 | 5,6900 |
10.09.24 21:57:08 | 200 | 5,6950 |
10.09.24 21:57:04 | 143 | 5,6911 |
10.09.24 21:57:04 | 127 | 5,6900 |
10.09.24 21:57:04 | 102 | 5,6900 |
10.09.24 21:57:04 | 109 | 5,6900 |
10.09.24 21:56:47 | 100 | 5,6950 |
10.09.24 21:56:32 | 100 | 5,6900 |
10.09.24 21:56:32 | 100 | 5,6900 |
10.09.24 21:56:13 | 116 | 5,6910 |
10.09.24 21:56:13 | 140 | 5,6910 |
10.09.24 21:55:30 | 200 | 5,6950 |
10.09.24 21:55:30 | 200 | 5,6950 |
10.09.24 21:55:30 | 100 | 5,7000 |