Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:04 | 109 | 5,6900 |
10.09.24 21:56:47 | 100 | 5,6950 |
10.09.24 21:56:32 | 100 | 5,6900 |
10.09.24 21:56:32 | 100 | 5,6900 |
10.09.24 21:56:13 | 116 | 5,6910 |
10.09.24 21:56:13 | 140 | 5,6910 |
10.09.24 21:55:30 | 200 | 5,6950 |
10.09.24 21:55:30 | 200 | 5,6950 |
10.09.24 21:55:30 | 100 | 5,7000 |
10.09.24 21:55:30 | 209 | 5,7000 |
10.09.24 21:55:30 | 100 | 5,7000 |
10.09.24 21:55:30 | 100 | 5,7000 |
10.09.24 21:55:30 | 153 | 5,7000 |
10.09.24 21:55:30 | 100 | 5,7000 |
10.09.24 21:55:30 | 100 | 5,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:30 | 100 | 5,7000 |
10.09.24 21:55:23 | 100 | 5,7050 |
10.09.24 21:55:23 | 100 | 5,7100 |
10.09.24 21:55:23 | 188 | 5,7100 |
10.09.24 21:55:23 | 500 | 5,7100 |
10.09.24 21:55:23 | 100 | 5,7100 |
10.09.24 21:55:23 | 100 | 5,7100 |
10.09.24 21:55:23 | 200 | 5,7050 |
10.09.24 21:55:23 | 100 | 5,7050 |
10.09.24 21:55:19 | 117 | 5,7001 |
10.09.24 21:55:00 | 142 | 5,7050 |
10.09.24 21:54:55 | 400 | 5,7100 |
10.09.24 21:54:53 | 220 | 5,7100 |
10.09.24 21:54:50 | 100 | 5,7000 |
10.09.24 21:54:50 | 100 | 5,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:50 | 140 | 5,7000 |
10.09.24 21:54:50 | 100 | 5,7000 |
10.09.24 21:54:50 | 400 | 5,7000 |
10.09.24 21:54:50 | 100 | 5,7000 |
10.09.24 21:54:50 | 100 | 5,7000 |
10.09.24 21:54:50 | 100 | 5,7000 |
10.09.24 21:54:50 | 108 | 5,7000 |
10.09.24 21:54:50 | 100 | 5,7000 |
10.09.24 21:54:50 | 200 | 5,7000 |
10.09.24 21:54:50 | 200 | 5,7000 |
10.09.24 21:54:50 | 100 | 5,7000 |
10.09.24 21:54:50 | 100 | 5,7000 |
10.09.24 21:54:50 | 3,21 Tsd. | 5,7000 |
10.09.24 21:54:50 | 153 | 5,7000 |
10.09.24 21:54:50 | 100 | 5,7000 |