Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:51:59 | 100 | 5,6900 |
11.09.24 15:51:43 | 100 | 5,6900 |
11.09.24 15:51:13 | 100 | 5,7000 |
11.09.24 15:51:13 | 100 | 5,7000 |
11.09.24 15:51:13 | 100 | 5,7000 |
11.09.24 15:49:22 | 135 | 5,7100 |
11.09.24 15:49:21 | 2,00 Tsd. | 5,7100 |
11.09.24 15:49:15 | 487 | 5,7100 |
11.09.24 15:48:53 | 100 | 5,7000 |
11.09.24 15:47:12 | 100 | 5,6900 |
11.09.24 15:47:12 | 100 | 5,6900 |
11.09.24 15:47:12 | 100 | 5,6900 |
11.09.24 15:47:12 | 100 | 5,6900 |
11.09.24 15:47:12 | 100 | 5,6900 |
11.09.24 15:47:12 | 100 | 5,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:47:08 | 200 | 5,6900 |
11.09.24 15:46:45 | 115 | 5,7000 |
11.09.24 15:46:45 | 105 | 5,7100 |
11.09.24 15:46:40 | 100 | 5,7000 |
11.09.24 15:46:40 | 100 | 5,7000 |
11.09.24 15:46:40 | 100 | 5,7000 |
11.09.24 15:46:40 | 220 | 5,6850 |
11.09.24 15:46:40 | 100 | 5,6850 |
11.09.24 15:46:40 | 100 | 5,6850 |
11.09.24 15:46:40 | 100 | 5,6850 |
11.09.24 15:45:24 | 100 | 5,6800 |
11.09.24 15:44:40 | 100 | 5,6895 |
11.09.24 15:44:32 | 200 | 5,6860 |
11.09.24 15:44:06 | 1,40 Tsd. | 5,6900 |
11.09.24 15:44:00 | 100 | 5,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:38 | 100 | 5,6900 |
11.09.24 15:43:26 | 100 | 5,6900 |
11.09.24 15:43:01 | 100 | 5,6820 |
11.09.24 15:42:35 | 2,00 Tsd. | 5,6899 |
11.09.24 15:42:28 | 500 | 5,6800 |
11.09.24 15:42:28 | 100 | 5,6800 |
11.09.24 15:42:28 | 100 | 5,6800 |
11.09.24 15:42:04 | 145 | 5,6900 |
11.09.24 15:40:22 | 101 | 5,6700 |
11.09.24 15:40:22 | 100 | 5,6700 |
11.09.24 15:40:22 | 100 | 5,6700 |
11.09.24 15:40:22 | 100 | 5,6700 |
11.09.24 15:40:21 | 100 | 5,6800 |
11.09.24 15:40:21 | 100 | 5,6800 |
11.09.24 15:40:21 | 100 | 5,6800 |