Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:00 | 200 | 5,6591 |
11.09.24 16:02:34 | 4,38 Tsd. | 5,6450 |
11.09.24 16:02:33 | 462 | 5,6450 |
11.09.24 16:02:33 | 100 | 5,6488 |
11.09.24 16:01:48 | 100 | 5,6400 |
11.09.24 16:01:22 | 100 | 5,6400 |
11.09.24 16:01:22 | 100 | 5,6400 |
11.09.24 16:01:10 | 100 | 5,6500 |
11.09.24 16:01:10 | 100 | 5,6500 |
11.09.24 16:01:10 | 111 | 5,6500 |
11.09.24 16:01:10 | 100 | 5,6500 |
11.09.24 16:01:10 | 100 | 5,6500 |
11.09.24 16:00:50 | 100 | 5,6450 |
11.09.24 16:00:38 | 300 | 5,6400 |
11.09.24 16:00:36 | 100 | 5,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:36 | 100 | 5,6400 |
11.09.24 16:00:36 | 100 | 5,6400 |
11.09.24 16:00:36 | 150 | 5,6500 |
11.09.24 16:00:36 | 100 | 5,6500 |
11.09.24 16:00:36 | 100 | 5,6500 |
11.09.24 16:00:36 | 100 | 5,6500 |
11.09.24 16:00:00 | 100 | 5,6600 |
11.09.24 15:57:29 | 100 | 5,6500 |
11.09.24 15:57:14 | 100 | 5,6600 |
11.09.24 15:57:13 | 100 | 5,6600 |
11.09.24 15:57:13 | 100 | 5,6600 |
11.09.24 15:57:13 | 200 | 5,6600 |
11.09.24 15:57:13 | 100 | 5,6600 |
11.09.24 15:57:13 | 300 | 5,6600 |
11.09.24 15:57:13 | 100 | 5,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:13 | 100 | 5,6700 |
11.09.24 15:57:13 | 100 | 5,6700 |
11.09.24 15:56:16 | 100 | 5,6800 |
11.09.24 15:56:16 | 100 | 5,6800 |
11.09.24 15:56:15 | 157 | 5,6800 |
11.09.24 15:56:10 | 100 | 5,6900 |
11.09.24 15:56:10 | 100 | 5,6900 |
11.09.24 15:56:10 | 114 | 5,6900 |
11.09.24 15:54:37 | 100 | 5,6900 |
11.09.24 15:53:38 | 100 | 5,6900 |
11.09.24 15:52:49 | 644 | 5,6870 |
11.09.24 15:51:59 | 100 | 5,6900 |
11.09.24 15:51:59 | 100 | 5,6900 |
11.09.24 15:51:59 | 100 | 5,6900 |
11.09.24 15:51:43 | 100 | 5,6900 |