Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:44:40 | 100 | 5,6895 |
11.09.24 15:44:32 | 200 | 5,6860 |
11.09.24 15:44:06 | 1,40 Tsd. | 5,6900 |
11.09.24 15:44:00 | 100 | 5,6800 |
11.09.24 15:43:38 | 100 | 5,6900 |
11.09.24 15:43:26 | 100 | 5,6900 |
11.09.24 15:43:01 | 100 | 5,6820 |
11.09.24 15:42:35 | 2,00 Tsd. | 5,6899 |
11.09.24 15:42:28 | 500 | 5,6800 |
11.09.24 15:42:28 | 100 | 5,6800 |
11.09.24 15:42:28 | 100 | 5,6800 |
11.09.24 15:42:04 | 145 | 5,6900 |
11.09.24 15:40:22 | 101 | 5,6700 |
11.09.24 15:40:22 | 100 | 5,6700 |
11.09.24 15:40:22 | 100 | 5,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:40:22 | 100 | 5,6700 |
11.09.24 15:40:21 | 100 | 5,6800 |
11.09.24 15:40:21 | 100 | 5,6800 |
11.09.24 15:40:21 | 100 | 5,6800 |
11.09.24 15:40:21 | 100 | 5,6800 |
11.09.24 15:38:56 | 190 | 5,6800 |
11.09.24 15:38:47 | 100 | 5,6800 |
11.09.24 15:38:45 | 100 | 5,6800 |
11.09.24 15:36:44 | 100 | 5,6700 |
11.09.24 15:36:43 | 100 | 5,6700 |
11.09.24 15:36:43 | 100 | 5,6700 |
11.09.24 15:36:43 | 100 | 5,6700 |
11.09.24 15:36:43 | 100 | 5,6700 |
11.09.24 15:36:43 | 100 | 5,6700 |
11.09.24 15:36:43 | 100 | 5,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:43 | 100 | 5,6800 |
11.09.24 15:36:43 | 100 | 5,6800 |
11.09.24 15:36:19 | 1,00 Tsd. | 5,6869 |
11.09.24 15:34:47 | 100 | 5,6800 |
11.09.24 15:34:47 | 100 | 5,6800 |
11.09.24 15:34:46 | 100 | 5,6800 |
11.09.24 15:34:46 | 100 | 5,6800 |
11.09.24 15:34:46 | 100 | 5,6800 |
11.09.24 15:34:24 | 100 | 5,6900 |
11.09.24 15:34:23 | 100 | 5,6900 |
11.09.24 15:34:09 | 100 | 5,6800 |
11.09.24 15:34:09 | 100 | 5,6900 |
11.09.24 15:34:09 | 112 | 5,6900 |
11.09.24 15:34:09 | 136 | 5,6800 |
11.09.24 15:33:54 | 200 | 5,6700 |