Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:35 | 100 | 5,7000 |
10.09.24 21:59:35 | 100 | 5,7000 |
10.09.24 21:59:35 | 100 | 5,7000 |
10.09.24 21:59:35 | 198 | 5,7000 |
10.09.24 21:59:34 | 200 | 5,6950 |
10.09.24 21:59:33 | 200 | 5,7000 |
10.09.24 21:59:33 | 100 | 5,6950 |
10.09.24 21:59:32 | 100 | 5,7000 |
10.09.24 21:59:32 | 100 | 5,7000 |
10.09.24 21:59:31 | 100 | 5,6950 |
10.09.24 21:59:30 | 100 | 5,6950 |
10.09.24 21:59:24 | 200 | 5,6900 |
10.09.24 21:59:24 | 145 | 5,6900 |
10.09.24 21:59:21 | 100 | 5,7000 |
10.09.24 21:59:18 | 100 | 5,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:18 | 100 | 5,7000 |
10.09.24 21:59:18 | 100 | 5,7000 |
10.09.24 21:59:18 | 189 | 5,7000 |
10.09.24 21:59:18 | 100 | 5,6950 |
10.09.24 21:59:18 | 103 | 5,7000 |
10.09.24 21:59:18 | 269 | 5,7000 |
10.09.24 21:59:18 | 100 | 5,7000 |
10.09.24 21:59:14 | 200 | 5,6900 |
10.09.24 21:59:14 | 150 | 5,6900 |
10.09.24 21:59:11 | 139 | 5,6950 |
10.09.24 21:59:07 | 100 | 5,7000 |
10.09.24 21:58:59 | 200 | 5,6950 |
10.09.24 21:58:59 | 166 | 5,6950 |
10.09.24 21:58:59 | 204 | 5,6900 |
10.09.24 21:58:59 | 100 | 5,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:59 | 100 | 5,6950 |
10.09.24 21:58:56 | 100 | 5,7000 |
10.09.24 21:58:43 | 100 | 5,7000 |
10.09.24 21:58:30 | 100 | 5,7000 |
10.09.24 21:58:20 | 100 | 5,7000 |
10.09.24 21:58:14 | 100 | 5,6950 |
10.09.24 21:57:53 | 321 | 5,7000 |
10.09.24 21:57:53 | 141 | 5,7000 |
10.09.24 21:57:53 | 151 | 5,7000 |
10.09.24 21:57:53 | 176 | 5,7000 |
10.09.24 21:57:53 | 110 | 5,7000 |
10.09.24 21:57:53 | 787 | 5,7000 |
10.09.24 21:57:53 | 103 | 5,7000 |
10.09.24 21:57:53 | 634 | 5,7000 |
10.09.24 21:57:53 | 100 | 5,7000 |