Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:14 | 200 | 5,6900 |
10.09.24 21:59:14 | 150 | 5,6900 |
10.09.24 21:59:11 | 139 | 5,6950 |
10.09.24 21:59:07 | 100 | 5,7000 |
10.09.24 21:58:59 | 200 | 5,6950 |
10.09.24 21:58:59 | 166 | 5,6950 |
10.09.24 21:58:59 | 204 | 5,6900 |
10.09.24 21:58:59 | 100 | 5,6950 |
10.09.24 21:58:59 | 100 | 5,6950 |
10.09.24 21:58:56 | 100 | 5,7000 |
10.09.24 21:58:43 | 100 | 5,7000 |
10.09.24 21:58:30 | 100 | 5,7000 |
10.09.24 21:58:20 | 100 | 5,7000 |
10.09.24 21:58:14 | 100 | 5,6950 |
10.09.24 21:57:53 | 321 | 5,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:53 | 141 | 5,7000 |
10.09.24 21:57:53 | 151 | 5,7000 |
10.09.24 21:57:53 | 176 | 5,7000 |
10.09.24 21:57:53 | 110 | 5,7000 |
10.09.24 21:57:53 | 787 | 5,7000 |
10.09.24 21:57:53 | 103 | 5,7000 |
10.09.24 21:57:53 | 634 | 5,7000 |
10.09.24 21:57:53 | 100 | 5,7000 |
10.09.24 21:57:53 | 1,00 Tsd. | 5,7000 |
10.09.24 21:57:53 | 200 | 5,7000 |
10.09.24 21:57:53 | 100 | 5,7000 |
10.09.24 21:57:53 | 634 | 5,7000 |
10.09.24 21:57:53 | 266 | 5,7000 |
10.09.24 21:57:53 | 100 | 5,7000 |
10.09.24 21:57:53 | 100 | 5,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:53 | 100 | 5,7000 |
10.09.24 21:57:53 | 166 | 5,7000 |
10.09.24 21:57:53 | 100 | 5,7000 |
10.09.24 21:57:53 | 200 | 5,7000 |
10.09.24 21:57:53 | 900 | 5,7000 |
10.09.24 21:57:53 | 100 | 5,7000 |
10.09.24 21:57:53 | 200 | 5,7000 |
10.09.24 21:57:53 | 1,13 Tsd. | 5,7000 |
10.09.24 21:57:53 | 239 | 5,7000 |
10.09.24 21:57:53 | 536 | 5,7000 |
10.09.24 21:57:53 | 100 | 5,7000 |
10.09.24 21:57:53 | 265 | 5,7000 |
10.09.24 21:57:53 | 100 | 5,7000 |
10.09.24 21:57:53 | 100 | 5,7000 |
10.09.24 21:57:53 | 100 | 5,7000 |