AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:43 | - | 199,200 |
09.10.24 21:46:42 | - | 199,200 |
09.10.24 21:46:38 | - | 199,160 |
09.10.24 21:46:18 | - | 199,120 |
09.10.24 21:46:08 | - | 199,100 |
09.10.24 21:44:26 | - | 199,100 |
09.10.24 21:41:12 | - | 199,160 |
09.10.24 21:40:59 | - | 199,160 |
09.10.24 21:40:05 | - | 199,220 |
09.10.24 21:38:28 | - | 199,200 |
09.10.24 21:35:43 | - | 199,160 |
09.10.24 21:35:03 | - | 199,280 |
09.10.24 21:33:58 | - | 199,280 |
09.10.24 21:33:57 | - | 199,300 |
09.10.24 21:33:44 | - | 199,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:20 | - | 199,160 |
09.10.24 21:33:04 | - | 199,060 |
09.10.24 21:32:48 | - | 198,980 |
09.10.24 21:31:47 | - | 198,940 |
09.10.24 21:30:22 | - | 198,900 |
09.10.24 21:30:07 | - | 198,880 |
09.10.24 21:27:54 | - | 198,920 |
09.10.24 21:27:52 | - | 198,920 |
09.10.24 21:27:39 | - | 198,940 |
09.10.24 21:27:14 | - | 198,860 |
09.10.24 21:24:13 | - | 198,820 |
09.10.24 21:23:39 | - | 198,840 |
09.10.24 21:23:10 | - | 198,900 |
09.10.24 21:22:44 | - | 198,820 |
09.10.24 21:22:24 | - | 198,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:20:28 | - | 198,740 |
09.10.24 21:19:14 | - | 198,760 |
09.10.24 21:19:13 | - | 198,760 |
09.10.24 21:18:21 | - | 198,760 |
09.10.24 21:18:02 | - | 198,720 |
09.10.24 21:17:57 | - | 198,980 |
09.10.24 21:17:56 | - | 198,960 |
09.10.24 21:17:45 | - | 198,940 |
09.10.24 21:17:34 | - | 198,900 |
09.10.24 21:15:42 | - | 198,860 |
09.10.24 21:15:34 | - | 198,820 |
09.10.24 21:15:14 | - | 198,740 |
09.10.24 21:15:01 | - | 198,720 |
09.10.24 21:14:58 | - | 198,720 |
09.10.24 21:14:55 | - | 198,640 |