AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:43:42 | - | 197,960 |
09.10.24 19:43:09 | - | 197,920 |
09.10.24 19:42:55 | - | 197,860 |
09.10.24 19:42:52 | - | 197,840 |
09.10.24 19:42:48 | - | 197,800 |
09.10.24 19:41:39 | - | 197,780 |
09.10.24 19:40:08 | - | 197,800 |
09.10.24 19:38:40 | - | 197,760 |
09.10.24 19:38:03 | - | 197,800 |
09.10.24 19:31:39 | - | 197,780 |
09.10.24 19:31:34 | - | 197,780 |
09.10.24 19:31:19 | - | 197,760 |
09.10.24 19:30:51 | - | 197,680 |
09.10.24 19:25:51 | - | 197,700 |
09.10.24 19:24:02 | - | 197,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:23:51 | - | 197,480 |
09.10.24 19:22:35 | - | 197,480 |
09.10.24 19:22:29 | - | 197,540 |
09.10.24 19:21:46 | - | 197,600 |
09.10.24 19:21:05 | - | 197,560 |
09.10.24 19:20:01 | - | 197,520 |
09.10.24 19:19:27 | - | 197,460 |
09.10.24 19:17:06 | - | 197,460 |
09.10.24 19:16:54 | - | 197,480 |
09.10.24 19:15:52 | - | 197,440 |
09.10.24 19:15:23 | - | 197,420 |
09.10.24 19:15:03 | - | 197,460 |
09.10.24 19:14:58 | - | 197,420 |
09.10.24 19:13:23 | - | 197,440 |
09.10.24 19:09:33 | - | 197,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:09:09 | - | 197,380 |
09.10.24 19:08:35 | - | 197,400 |
09.10.24 19:08:20 | - | 197,380 |
09.10.24 19:07:04 | - | 197,420 |
09.10.24 19:06:41 | - | 197,400 |
09.10.24 19:05:56 | - | 197,360 |
09.10.24 19:05:37 | - | 197,440 |
09.10.24 19:05:01 | - | 197,360 |
09.10.24 19:03:57 | - | 197,420 |
09.10.24 19:03:47 | - | 197,480 |
09.10.24 19:03:31 | - | 197,540 |
09.10.24 19:03:22 | - | 197,500 |
09.10.24 19:03:19 | - | 197,500 |
09.10.24 19:02:13 | - | 197,500 |
09.10.24 18:58:05 | - | 197,600 |