AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:32:55 | - | 197,780 |
09.10.24 20:32:01 | - | 197,740 |
09.10.24 20:31:30 | - | 197,680 |
09.10.24 20:31:22 | - | 197,800 |
09.10.24 20:28:16 | - | 197,640 |
09.10.24 20:28:15 | - | 197,640 |
09.10.24 20:25:05 | - | 197,640 |
09.10.24 20:22:50 | - | 197,680 |
09.10.24 20:22:45 | - | 197,720 |
09.10.24 20:21:42 | - | 197,740 |
09.10.24 20:21:05 | - | 197,760 |
09.10.24 20:19:55 | - | 197,720 |
09.10.24 20:19:46 | - | 197,720 |
09.10.24 20:19:12 | - | 197,760 |
09.10.24 20:18:31 | - | 197,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:18:11 | - | 197,760 |
09.10.24 20:17:20 | - | 197,780 |
09.10.24 20:13:33 | - | 197,700 |
09.10.24 20:12:56 | - | 197,720 |
09.10.24 20:12:55 | - | 197,760 |
09.10.24 20:12:41 | - | 197,720 |
09.10.24 20:12:24 | - | 197,860 |
09.10.24 20:09:04 | - | 197,820 |
09.10.24 20:04:58 | - | 197,760 |
09.10.24 20:03:53 | - | 197,760 |
09.10.24 20:03:40 | - | 197,740 |
09.10.24 20:03:25 | - | 197,780 |
09.10.24 20:02:49 | - | 197,680 |
09.10.24 20:01:51 | - | 197,680 |
09.10.24 20:01:22 | - | 197,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:00:53 | - | 197,820 |
09.10.24 20:00:12 | - | 197,780 |
09.10.24 19:57:50 | - | 197,780 |
09.10.24 19:52:44 | - | 197,840 |
09.10.24 19:52:36 | - | 197,840 |
09.10.24 19:52:35 | - | 197,820 |
09.10.24 19:52:20 | - | 197,840 |
09.10.24 19:52:03 | - | 197,800 |
09.10.24 19:51:49 | - | 197,920 |
09.10.24 19:51:48 | - | 197,900 |
09.10.24 19:51:45 | - | 198,020 |
09.10.24 19:51:07 | - | 198,040 |
09.10.24 19:51:01 | - | 198,040 |
09.10.24 19:50:33 | - | 198,060 |
09.10.24 19:45:28 | - | 198,000 |