AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:41:33 | - | 198,600 |
10.10.24 10:34:43 | - | 198,680 |
10.10.24 10:28:53 | - | 198,640 |
10.10.24 10:10:22 | - | 198,580 |
10.10.24 10:02:19 | - | 198,360 |
10.10.24 09:53:53 | - | 198,340 |
10.10.24 09:45:00 | - | 198,380 |
10.10.24 09:39:15 | - | 198,460 |
10.10.24 09:33:25 | - | 198,460 |
10.10.24 09:30:36 | - | 198,400 |
10.10.24 09:28:56 | - | 198,480 |
10.10.24 09:23:42 | - | 198,520 |
10.10.24 09:16:51 | - | 198,560 |
10.10.24 09:04:56 | - | 198,580 |
10.10.24 08:58:54 | - | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:51:39 | - | 198,620 |
10.10.24 08:42:38 | - | 198,580 |
10.10.24 08:32:03 | - | 198,600 |
10.10.24 08:25:08 | - | 198,560 |
10.10.24 08:13:47 | - | 198,540 |
10.10.24 08:06:02 | - | 198,500 |
10.10.24 08:01:38 | - | 198,560 |
10.10.24 07:55:25 | - | 198,580 |
09.10.24 22:00:00 | - | 199,420 |
09.10.24 21:59:59 | - | 199,400 |
09.10.24 21:59:57 | - | 199,480 |
09.10.24 21:59:52 | - | 199,520 |
09.10.24 21:59:47 | - | 199,560 |
09.10.24 21:59:45 | - | 199,580 |
09.10.24 21:59:43 | - | 199,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:42 | - | 199,600 |
09.10.24 21:59:28 | - | 199,560 |
09.10.24 21:59:26 | - | 199,600 |
09.10.24 21:59:19 | - | 199,500 |
09.10.24 21:59:15 | - | 199,580 |
09.10.24 21:59:12 | - | 199,660 |
09.10.24 21:59:09 | - | 199,660 |
09.10.24 21:59:02 | - | 199,740 |
09.10.24 21:58:58 | - | 199,620 |
09.10.24 21:58:53 | - | 199,600 |
09.10.24 21:58:36 | - | 199,620 |
09.10.24 21:58:30 | - | 199,560 |
09.10.24 21:58:05 | - | 199,520 |
09.10.24 21:57:58 | - | 199,580 |
09.10.24 21:57:56 | - | 199,600 |