AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:32:53 | - | 198,320 |
10.10.24 14:32:12 | - | 198,440 |
10.10.24 14:31:31 | - | 198,540 |
10.10.24 14:31:16 | - | 198,460 |
10.10.24 14:31:00 | - | 198,620 |
10.10.24 14:30:54 | - | 198,540 |
10.10.24 14:30:38 | - | 198,660 |
10.10.24 14:30:32 | - | 198,480 |
10.10.24 14:30:28 | - | 198,180 |
10.10.24 14:30:22 | - | 198,460 |
10.10.24 14:30:12 | - | 198,960 |
10.10.24 14:30:07 | - | 198,640 |
10.10.24 14:30:05 | - | 198,440 |
10.10.24 14:29:56 | - | 198,820 |
10.10.24 14:29:48 | - | 198,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:29:44 | - | 198,820 |
10.10.24 14:23:15 | - | 198,760 |
10.10.24 14:06:19 | - | 198,820 |
10.10.24 14:03:31 | - | 198,760 |
10.10.24 13:52:13 | - | 198,720 |
10.10.24 13:39:05 | - | 198,740 |
10.10.24 13:35:06 | - | 198,600 |
10.10.24 13:29:19 | - | 198,520 |
10.10.24 13:20:53 | - | 198,500 |
10.10.24 13:15:07 | - | 198,420 |
10.10.24 13:09:45 | - | 198,500 |
10.10.24 13:04:07 | - | 198,460 |
10.10.24 12:57:48 | - | 198,540 |
10.10.24 12:55:46 | - | 198,700 |
10.10.24 12:49:41 | - | 198,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:37:52 | - | 198,740 |
10.10.24 12:32:23 | - | 198,720 |
10.10.24 12:25:06 | - | 198,640 |
10.10.24 12:15:47 | - | 198,700 |
10.10.24 12:05:39 | - | 198,720 |
10.10.24 11:59:06 | - | 198,700 |
10.10.24 11:49:31 | - | 198,660 |
10.10.24 11:43:34 | - | 198,680 |
10.10.24 11:37:09 | - | 198,700 |
10.10.24 11:30:35 | - | 198,640 |
10.10.24 11:21:29 | - | 198,600 |
10.10.24 11:05:43 | - | 198,580 |
10.10.24 11:00:18 | - | 198,620 |
10.10.24 10:53:57 | - | 198,640 |
10.10.24 10:48:05 | - | 198,620 |