AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:23 | - | 200,100 |
10.10.24 15:58:08 | - | 200,050 |
10.10.24 15:58:05 | - | 200,050 |
10.10.24 15:58:03 | - | 200,100 |
10.10.24 15:58:01 | - | 200,050 |
10.10.24 15:58:00 | - | 200,100 |
10.10.24 15:57:49 | - | 200,050 |
10.10.24 15:57:47 | - | 200,050 |
10.10.24 15:57:41 | - | 200,050 |
10.10.24 15:57:37 | - | 200,050 |
10.10.24 15:57:34 | - | 200,050 |
10.10.24 15:57:29 | - | 200,050 |
10.10.24 15:57:06 | - | 200,100 |
10.10.24 15:56:48 | - | 200,150 |
10.10.24 15:56:44 | - | 200,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:40 | - | 200,100 |
10.10.24 15:56:34 | - | 200,100 |
10.10.24 15:56:30 | - | 200,100 |
10.10.24 15:56:24 | - | 200,100 |
10.10.24 15:56:18 | - | 200,100 |
10.10.24 15:56:17 | - | 200,100 |
10.10.24 15:56:15 | - | 200,100 |
10.10.24 15:56:07 | - | 200,050 |
10.10.24 15:55:59 | - | 200,050 |
10.10.24 15:55:48 | - | 200,050 |
10.10.24 15:55:47 | - | 199,980 |
10.10.24 15:55:43 | - | 200,000 |
10.10.24 15:55:41 | - | 200,050 |
10.10.24 15:55:38 | - | 200,100 |
10.10.24 15:55:28 | - | 200,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:24 | - | 200,200 |
10.10.24 15:55:18 | - | 199,980 |
10.10.24 15:55:10 | - | 199,980 |
10.10.24 15:55:07 | - | 199,980 |
10.10.24 15:55:03 | - | 199,960 |
10.10.24 15:55:01 | - | 200,150 |
10.10.24 15:54:59 | - | 200,150 |
10.10.24 15:54:58 | - | 200,100 |
10.10.24 15:54:56 | - | 200,150 |
10.10.24 15:54:49 | - | 200,150 |
10.10.24 15:54:47 | - | 200,150 |
10.10.24 15:54:46 | - | 200,150 |
10.10.24 15:54:39 | - | 200,150 |
10.10.24 15:54:37 | - | 200,150 |
10.10.24 15:54:33 | - | 200,150 |