AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:44 | - | 199,740 |
10.10.24 16:03:39 | - | 199,640 |
10.10.24 16:03:36 | - | 199,640 |
10.10.24 16:03:28 | - | 199,640 |
10.10.24 16:03:12 | - | 199,680 |
10.10.24 16:03:07 | - | 199,720 |
10.10.24 16:03:00 | - | 199,700 |
10.10.24 16:02:58 | - | 199,720 |
10.10.24 16:02:55 | - | 199,680 |
10.10.24 16:02:54 | - | 199,920 |
10.10.24 16:02:48 | - | 199,900 |
10.10.24 16:02:29 | - | 199,680 |
10.10.24 16:02:27 | - | 199,680 |
10.10.24 16:02:23 | - | 199,660 |
10.10.24 16:02:17 | - | 199,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:08 | - | 199,660 |
10.10.24 16:02:01 | - | 199,660 |
10.10.24 16:01:54 | - | 199,580 |
10.10.24 16:01:49 | - | 199,820 |
10.10.24 16:01:25 | - | 199,700 |
10.10.24 16:00:33 | - | 199,700 |
10.10.24 16:00:27 | - | 199,520 |
10.10.24 16:00:23 | - | 199,540 |
10.10.24 16:00:17 | - | 199,440 |
10.10.24 16:00:13 | - | 199,480 |
10.10.24 16:00:08 | - | 199,480 |
10.10.24 16:00:03 | - | 199,480 |
10.10.24 15:59:38 | - | 199,520 |
10.10.24 15:59:27 | - | 199,580 |
10.10.24 15:59:26 | - | 199,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:19 | - | 199,780 |
10.10.24 15:59:17 | - | 199,780 |
10.10.24 15:59:10 | - | 199,780 |
10.10.24 15:59:06 | - | 199,800 |
10.10.24 15:58:57 | - | 199,860 |
10.10.24 15:58:56 | - | 199,860 |
10.10.24 15:58:51 | - | 199,860 |
10.10.24 15:58:49 | - | 199,860 |
10.10.24 15:58:47 | - | 199,860 |
10.10.24 15:58:46 | - | 199,860 |
10.10.24 15:58:42 | - | 199,880 |
10.10.24 15:58:38 | - | 199,860 |
10.10.24 15:58:36 | - | 199,860 |
10.10.24 15:58:33 | - | 200,050 |
10.10.24 15:58:27 | - | 200,100 |