AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:05 | - | 198,960 |
10.10.24 15:37:04 | - | 199,100 |
10.10.24 15:36:57 | - | 198,980 |
10.10.24 15:36:54 | - | 198,860 |
10.10.24 15:36:46 | - | 198,860 |
10.10.24 15:36:06 | - | 198,860 |
10.10.24 15:35:59 | - | 199,020 |
10.10.24 15:35:57 | - | 199,020 |
10.10.24 15:35:50 | - | 199,020 |
10.10.24 15:35:46 | - | 198,960 |
10.10.24 15:35:29 | - | 199,020 |
10.10.24 15:35:13 | - | 199,200 |
10.10.24 15:33:06 | - | 199,000 |
10.10.24 15:32:44 | - | 198,900 |
10.10.24 15:32:29 | - | 198,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:23 | - | 198,800 |
10.10.24 15:30:59 | - | 198,700 |
10.10.24 15:30:24 | - | 198,660 |
10.10.24 15:30:22 | - | 198,480 |
10.10.24 15:30:14 | - | 198,500 |
10.10.24 15:30:10 | - | 197,940 |
10.10.24 15:27:08 | - | 198,640 |
10.10.24 15:26:22 | - | 198,240 |
10.10.24 15:24:10 | - | 198,320 |
10.10.24 15:16:31 | - | 198,280 |
10.10.24 15:10:52 | - | 198,260 |
10.10.24 15:07:48 | - | 198,200 |
10.10.24 15:02:47 | - | 198,260 |
10.10.24 14:56:01 | - | 198,160 |
10.10.24 14:50:14 | - | 198,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:49:35 | - | 198,280 |
10.10.24 14:45:25 | - | 198,460 |
10.10.24 14:42:47 | - | 198,540 |
10.10.24 14:42:03 | - | 198,440 |
10.10.24 14:41:33 | - | 198,520 |
10.10.24 14:40:31 | - | 198,440 |
10.10.24 14:40:02 | - | 198,540 |
10.10.24 14:40:01 | - | 198,400 |
10.10.24 14:37:57 | - | 198,480 |
10.10.24 14:36:41 | - | 198,400 |
10.10.24 14:35:27 | - | 198,320 |
10.10.24 14:34:38 | - | 198,400 |
10.10.24 14:34:29 | - | 198,460 |
10.10.24 14:34:02 | - | 198,400 |
10.10.24 14:33:05 | - | 198,240 |