AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:48 | - | 199,580 |
09.10.24 21:57:47 | - | 199,620 |
09.10.24 21:57:46 | - | 199,600 |
09.10.24 21:57:23 | - | 199,560 |
09.10.24 21:56:32 | - | 199,480 |
09.10.24 21:56:09 | - | 199,560 |
09.10.24 21:55:16 | - | 199,620 |
09.10.24 21:55:07 | - | 199,640 |
09.10.24 21:55:00 | - | 199,600 |
09.10.24 21:54:44 | - | 199,640 |
09.10.24 21:54:28 | - | 199,680 |
09.10.24 21:54:00 | - | 199,640 |
09.10.24 21:53:52 | - | 199,620 |
09.10.24 21:53:50 | - | 199,580 |
09.10.24 21:53:47 | - | 199,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:43 | - | 199,560 |
09.10.24 21:53:42 | - | 199,540 |
09.10.24 21:53:41 | - | 199,560 |
09.10.24 21:53:38 | - | 199,500 |
09.10.24 21:53:19 | - | 199,500 |
09.10.24 21:53:18 | - | 199,480 |
09.10.24 21:52:52 | - | 199,600 |
09.10.24 21:52:51 | - | 199,560 |
09.10.24 21:52:40 | - | 199,540 |
09.10.24 21:52:28 | - | 199,600 |
09.10.24 21:52:20 | - | 199,520 |
09.10.24 21:52:15 | - | 199,460 |
09.10.24 21:52:01 | - | 199,460 |
09.10.24 21:52:00 | - | 199,480 |
09.10.24 21:51:35 | - | 199,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:34 | - | 199,480 |
09.10.24 21:51:28 | - | 199,480 |
09.10.24 21:51:27 | - | 199,500 |
09.10.24 21:51:18 | - | 199,480 |
09.10.24 21:51:01 | - | 199,460 |
09.10.24 21:50:15 | - | 199,380 |
09.10.24 21:50:06 | - | 199,380 |
09.10.24 21:50:02 | - | 199,360 |
09.10.24 21:50:01 | - | 199,360 |
09.10.24 21:49:56 | - | 199,380 |
09.10.24 21:48:12 | - | 199,360 |
09.10.24 21:48:11 | - | 199,380 |
09.10.24 21:48:09 | - | 199,480 |
09.10.24 21:47:45 | - | 199,340 |
09.10.24 21:46:47 | - | 199,200 |