AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:14 | - | 198,600 |
09.10.24 21:12:40 | - | 198,640 |
09.10.24 21:08:48 | - | 198,660 |
09.10.24 21:08:47 | - | 198,600 |
09.10.24 21:08:18 | - | 198,660 |
09.10.24 21:07:56 | - | 198,620 |
09.10.24 21:07:55 | - | 198,600 |
09.10.24 21:07:47 | - | 198,620 |
09.10.24 21:07:33 | - | 198,540 |
09.10.24 21:06:45 | - | 198,580 |
09.10.24 21:05:53 | - | 198,560 |
09.10.24 21:05:07 | - | 198,560 |
09.10.24 21:05:05 | - | 198,540 |
09.10.24 21:04:39 | - | 198,500 |
09.10.24 21:04:32 | - | 198,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:04:29 | - | 198,500 |
09.10.24 21:02:45 | - | 198,580 |
09.10.24 21:02:44 | - | 198,580 |
09.10.24 21:00:28 | - | 198,440 |
09.10.24 20:58:30 | - | 198,440 |
09.10.24 20:58:25 | - | 198,440 |
09.10.24 20:58:10 | - | 198,400 |
09.10.24 20:58:00 | - | 198,360 |
09.10.24 20:56:16 | - | 198,340 |
09.10.24 20:56:00 | - | 198,360 |
09.10.24 20:55:59 | - | 198,340 |
09.10.24 20:55:58 | - | 198,340 |
09.10.24 20:55:57 | - | 198,300 |
09.10.24 20:55:56 | - | 198,300 |
09.10.24 20:54:44 | - | 198,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:51:39 | - | 198,220 |
09.10.24 20:51:14 | - | 198,180 |
09.10.24 20:50:37 | - | 198,180 |
09.10.24 20:49:21 | - | 198,160 |
09.10.24 20:49:17 | - | 198,120 |
09.10.24 20:49:15 | - | 198,160 |
09.10.24 20:48:02 | - | 198,120 |
09.10.24 20:46:51 | - | 198,040 |
09.10.24 20:46:35 | - | 198,000 |
09.10.24 20:44:01 | - | 197,940 |
09.10.24 20:43:08 | - | 197,920 |
09.10.24 20:41:46 | - | 197,880 |
09.10.24 20:40:52 | - | 197,840 |
09.10.24 20:39:01 | - | 197,820 |
09.10.24 20:37:21 | - | 197,820 |