AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:31 | - | 200,150 |
10.10.24 15:54:28 | - | 200,200 |
10.10.24 15:54:20 | - | 200,150 |
10.10.24 15:54:17 | - | 200,200 |
10.10.24 15:54:13 | - | 200,200 |
10.10.24 15:54:09 | - | 200,050 |
10.10.24 15:54:07 | - | 200,050 |
10.10.24 15:54:05 | - | 200,000 |
10.10.24 15:54:03 | - | 200,000 |
10.10.24 15:53:54 | - | 200,000 |
10.10.24 15:53:52 | - | 200,050 |
10.10.24 15:53:48 | - | 200,000 |
10.10.24 15:53:46 | - | 200,050 |
10.10.24 15:53:39 | - | 200,050 |
10.10.24 15:53:33 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:32 | - | 200,050 |
10.10.24 15:53:24 | - | 200,050 |
10.10.24 15:53:20 | - | 200,000 |
10.10.24 15:53:17 | - | 200,050 |
10.10.24 15:53:12 | - | 200,050 |
10.10.24 15:53:06 | - | 200,050 |
10.10.24 15:52:59 | - | 200,050 |
10.10.24 15:52:56 | - | 200,000 |
10.10.24 15:52:53 | - | 200,050 |
10.10.24 15:52:48 | - | 200,000 |
10.10.24 15:52:37 | - | 199,980 |
10.10.24 15:52:30 | - | 199,960 |
10.10.24 15:52:27 | - | 199,980 |
10.10.24 15:52:25 | - | 199,960 |
10.10.24 15:52:17 | - | 199,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:59 | - | 199,960 |
10.10.24 15:51:56 | - | 199,960 |
10.10.24 15:51:48 | - | 199,960 |
10.10.24 15:51:43 | - | 199,980 |
10.10.24 15:51:41 | - | 199,980 |
10.10.24 15:51:34 | - | 199,980 |
10.10.24 15:51:30 | - | 199,980 |
10.10.24 15:51:26 | - | 199,980 |
10.10.24 15:51:24 | - | 199,960 |
10.10.24 15:51:20 | - | 199,980 |
10.10.24 15:51:17 | - | 200,000 |
10.10.24 15:51:13 | - | 199,920 |
10.10.24 15:51:12 | - | 200,050 |
10.10.24 15:51:04 | - | 199,800 |
10.10.24 15:50:56 | - | 199,740 |